Dark

BE20270617C280
BE Jun 17 2027 280.00 Call (BE270617C00280000)
option OPRA

EOD

Sep 17, 2026

85.05+13.355%(+10.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.1000	87.8500	85.0500	85.0500	+13.355%	16	236	0.000%
2026-09-16	82.2500	82.2500	75.0300	75.0300	+4.208%	16	234	+13.355%
2026-09-14	71.8000	73.3500	68.7500	72.0000	-14.894%	17	235	+18.125%
2026-09-11	85.0500	85.7300	82.3000	84.6000	+13.939%	17	240	+0.532%
2026-09-10	82.2000	82.2000	74.2500	74.2500	-10.326%	10	235	+14.545%
2026-09-09	89.9000	89.9000	82.8000	82.8000	-11.425%	24	236	+2.717%
2026-09-08	77.9500	95.5500	77.9500	93.4800	+32.146%	61	232	-9.018%
2026-09-04	65.4500	70.7400	65.4500	70.7400	+15.024%	12	225	+20.229%
2026-09-03	59.7600	62.5000	59.7600	61.5000	+43.357%	9	225	+38.293%
2026-09-02	45.2800	45.2800	42.9000	42.9000	0.000%	3	223	+98.252%
2026-09-01	43.0500	43.3500	42.9000	42.9000	-2.055%	63	223	+98.252%
2026-08-31	43.8000	43.8000	43.8000	43.8000	-12.400%	1	203	+94.178%
2026-08-28	53.9500	53.9500	50.0000	50.0000	-7.476%	3	202	+70.100%
2026-08-27	58.0000	58.0000	54.0400	54.0400	-1.477%	13	200	+57.383%
2026-08-26	55.3400	55.3400	54.8500	54.8500	-1.171%	10	194	+55.059%
2026-08-25	54.3500	55.5000	52.5100	55.5000	+11.000%	5	194	+53.243%
2026-08-24	39.7000	50.0000	39.7000	50.0000	+5.263%	9	193	+70.100%
2026-08-20	48.9900	48.9900	46.9300	47.5000	-10.310%	7	189	+79.053%
2026-08-19	52.9600	52.9600	52.9600	52.9600	-24.666%	2	185	+60.593%
2026-08-14	82.1200	82.1200	70.2400	70.3000	-4.730%	31	185	+20.982%
2026-08-13	73.7900	73.7900	73.7900	73.7900	-3.542%	30	181	+15.260%
2026-08-12	76.2500	76.5000	76.2500	76.5000	+21.294%	2	199	+11.176%
2026-08-10	64.2800	64.2800	63.0700	63.0700	-22.394%	2	198	+34.850%
2026-08-07	81.2700	81.2700	81.2700	81.2700	-1.848%	1	198	+4.651%
2026-08-06	82.2600	89.6700	82.2600	82.8000	+0.073%	34	198	+2.717%
2026-08-05	82.7400	82.7400	82.7400	82.7400	+4.220%	3	175	+2.792%
2026-08-04	81.2000	81.2000	79.3900	79.3900	+12.450%	4	175	+7.129%
2026-07-31	70.6000	70.6000	70.6000	70.6000	+6.647%	4	175	+20.467%
2026-07-30	74.2400	74.2400	66.2000	66.2000	+46.752%	176	175	+28.474%
2026-07-29	48.5000	48.6500	45.1100	45.1100	-9.762%	35	144	+88.539%
2026-07-28	49.9900	49.9900	49.9900	49.9900	-17.358%	1	167	+70.134%
2026-07-27	62.8100	62.8100	58.5000	60.4900	-3.571%	3	167	+40.602%
2026-07-24	68.6200	68.6200	62.1500	62.7300	-24.422%	15	167	+35.581%
2026-07-23	83.0000	83.0000	83.0000	83.0000	-3.623%	1	175	+2.470%
2026-07-22	86.1200	86.1200	86.1200	86.1200	-6.391%	2	176	-1.242%
2026-07-21	80.1200	92.0000	80.0000	92.0000	+21.053%	4	176	-7.554%
2026-07-20	71.0000	76.0000	71.0000	76.0000	-9.524%	35	178	+11.908%
2026-07-17	84.0000	84.0000	84.0000	84.0000	+10.526%	1	151	+1.250%
2026-07-16	90.0000	90.0000	76.0000	76.0000	-13.390%	10	152	+11.908%
2026-07-15	87.7500	87.7500	87.7500	87.7500	-16.429%	10	155	-3.077%
2026-07-14	105.0000	105.0000	105.0000	105.0000	+6.925%	1	155	-19.000%
2026-07-10	102.8700	102.8700	93.9000	98.2000	-15.809%	10	155	-13.391%
2026-07-09	116.6400	116.6400	116.6400	116.6400	+7.601%	5	153	-27.083%
2026-07-08	106.0000	108.4000	106.0000	108.4000	-12.932%	2	150	-21.541%
2026-07-07	124.5000	124.5000	124.5000	124.5000	-7.880%	1	151	-31.687%
2026-07-06	130.0000	147.2500	130.0000	135.1500	+16.509%	14	151	-37.070%
2026-07-02	116.7900	116.7900	116.0000	116.0000	-18.436%	2	146	-26.681%
2026-07-01	142.2200	142.2200	142.2200	142.2200	-3.873%	1	146	-40.198%
2026-06-30	134.4200	147.9500	134.4200	147.9500	+19.798%	4	146	-42.514%
2026-06-29	120.9300	123.5000	120.9300	123.5000	+16.785%	10	143	-31.134%
2026-06-26	124.5000	124.5000	105.7500	105.7500	-25.591%	10	142	-19.574%
2026-06-25	146.0000	146.0000	142.0700	142.1200	-8.956%	13	136	-40.156%
2026-06-24	164.5300	164.5300	156.1000	156.1000	+2.955%	2	146	-45.516%
2026-06-23	151.6200	151.6200	151.6200	151.6200	+4.848%	1	146	-43.906%
2026-06-18	141.0000	146.1200	141.0000	144.6100	+13.866%	4	148	-41.187%
2026-06-17	127.0000	127.0000	127.0000	127.0000	-1.688%	1	148	-33.031%
2026-06-16	132.0400	132.9700	125.9700	129.1800	+8.128%	6	148	-34.162%
2026-06-15	114.0000	119.8600	113.2200	119.4700	+15.152%	12	150	-28.811%
2026-06-12	103.7500	103.7500	103.7500	103.7500	+6.138%	1	143	-18.024%
2026-06-11	91.1500	97.7500	91.1500	97.7500	+10.702%	2	143	-12.992%
2026-06-10	100.2300	101.2100	85.4500	88.3000	-15.421%	84	142	-3.681%
2026-06-09	104.4000	104.4000	104.4000	104.4000	+6.346%	11	112	-18.534%
2026-06-08	99.1500	104.2000	98.1700	98.1700	-7.561%	16	111	-13.365%
2026-06-05	118.0000	118.5000	106.2000	106.2000	-16.160%	8	107	-19.915%
2026-06-04	126.6700	126.6700	126.6700	126.6700	-1.730%	1	106	-32.857%
2026-06-03	128.9000	128.9000	128.9000	128.9000	-9.379%	1	105	-34.019%
2026-06-02	137.0000	143.0000	136.0000	142.2400	+18.731%	12	105	-40.207%
2026-06-01	118.9900	123.0400	118.9900	119.8000	-7.846%	5	112	-29.007%
2026-05-29	122.0000	130.0000	116.9900	130.0000	-1.343%	19	111	-34.577%
2026-05-28	131.7700	131.7700	131.7700	131.7700	-0.174%	1	97	-35.456%
2026-05-27	126.5000	132.0000	126.5000	132.0000	-5.410%	3	97	-35.568%
2026-05-26	140.3500	140.3500	137.4800	139.5500	+0.940%	3	96	-39.054%
2026-05-22	140.7500	140.7500	138.2500	138.2500	-2.641%	2	96	-38.481%
2026-05-21	137.0000	143.7500	137.0000	142.0000	+18.333%	7	100	-40.106%
2026-05-20	109.9000	120.0000	109.9000	120.0000	+24.031%	5	100	-29.125%
2026-05-19	87.5000	96.7500	87.5000	96.7500	+1.171%	4	96	-12.093%
2026-05-18	100.0000	102.0000	95.6300	95.6300	-18.474%	6	96	-11.063%
2026-05-15	116.2500	119.7200	116.2500	117.3000	-12.911%	6	96	-27.494%
2026-05-14	122.3300	134.6900	122.3300	134.6900	+5.838%	10	91	-36.855%
2026-05-13	112.4000	127.2600	112.4000	127.2600	+11.730%	10	83	-33.168%
2026-05-12	116.2000	117.7800	106.1200	113.9000	-8.595%	15	83	-25.329%
2026-05-11	106.6000	127.6300	106.6000	124.6100	+31.334%	16	83	-31.747%
2026-05-08	98.8500	98.8500	94.8800	94.8800	-11.592%	2	80	-10.360%
2026-05-07	111.5000	114.3700	107.3200	107.3200	-9.610%	7	82	-20.751%
2026-05-06	118.7300	118.7300	118.7300	118.7300	-3.487%	2	80	-28.367%
2026-05-05	123.1500	126.1000	120.9000	123.0200	+5.551%	19	78	-30.865%
2026-05-04	121.8600	121.8600	116.5500	116.5500	-2.305%	51	76	-27.027%
2026-05-01	114.5900	119.7300	114.4000	119.3000	+2.845%	36	36	-28.709%
2026-04-30	123.9400	123.9400	106.5200	116.0000	-2.027%	6	36	-26.681%
2026-04-29	121.4500	121.4500	107.8800	118.4000	+47.539%	40	36	-28.167%
2026-04-28	80.2500	80.2500	80.2500	80.2500	-9.700%	1	17	+5.981%
2026-04-23	87.4600	88.8700	87.4600	88.8700	+5.735%	3	16	-4.298%
2026-04-22	84.1500	84.4500	84.0500	84.0500	+5.990%	11	13	+1.190%
2026-04-21	79.3000	79.3000	79.3000	79.3000	+15.834%	1	3	+7.251%
2026-04-16	68.4600	68.4600	68.4600	68.4600	-4.452%	1	3	+24.233%
2026-04-15	79.1500	79.1500	71.6500	71.6500	0.000%	3	2	+18.702%

.dark-mode .YbGQQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbGQQB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C280BE Jun 17 2027 280.00 Call (BE270617C00280000)option OPRA

BE20270617C280
BE Jun 17 2027 280.00 Call (BE270617C00280000)
option OPRA