Dark

BE20270617C270
BE Jun 17 2027 270.00 Call (BE270617C00270000)
option OPRA

EOD

Sep 17, 2026

90.00+7.720%(+6.45)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	93.6000	93.6000	88.2000	90.0000	+7.720%	284	250	0.000%
2026-09-16	81.4900	85.7100	79.5000	83.5500	+7.280%	11	365	+7.720%
2026-09-15	81.2800	81.3200	77.8800	77.8800	+2.474%	5	363	+15.562%
2026-09-14	73.0600	77.0500	71.4300	76.0000	-13.959%	334	362	+18.421%
2026-09-11	87.9500	89.9000	87.7400	88.3300	+11.810%	12	333	+1.891%
2026-09-10	82.0000	85.2000	77.2000	79.0000	-7.602%	53	329	+13.924%
2026-09-09	93.1800	93.4000	85.5000	85.5000	-10.047%	43	335	+5.263%
2026-09-08	89.9000	98.3400	86.6100	95.0500	+25.977%	210	325	-5.313%
2026-09-04	70.1600	76.1400	68.0000	75.4500	+21.400%	14	192	+19.284%
2026-09-03	55.0000	62.5000	55.0000	62.1500	+35.551%	8	192	+44.811%
2026-09-01	42.0000	47.7000	42.0000	45.8500	-2.757%	60	187	+96.292%
2026-08-31	48.0000	48.0000	47.1500	47.1500	-12.263%	2	155	+90.880%
2026-08-28	57.0000	57.0000	53.7400	53.7400	-3.605%	4	153	+67.473%
2026-08-27	58.2000	58.2000	55.7500	55.7500	-3.430%	24	152	+61.435%
2026-08-26	61.6000	61.6000	55.3500	57.7300	-0.808%	21	151	+55.898%
2026-08-25	58.0000	58.2000	58.0000	58.2000	+14.028%	11	151	+54.639%
2026-08-24	43.8500	51.0400	43.8500	51.0400	+6.778%	14	150	+76.332%
2026-08-21	47.8000	47.8000	47.8000	47.8000	-4.400%	5	144	+88.285%
2026-08-20	49.0100	50.0000	48.6800	50.0000	-3.846%	3	149	+80.000%
2026-08-19	52.0000	52.0000	52.0000	52.0000	-7.143%	1	150	+73.077%
2026-08-18	60.0000	60.0000	55.9500	56.0000	-21.733%	14	150	+60.714%
2026-08-17	74.5000	81.1000	71.5500	71.5500	-3.154%	7	144	+25.786%
2026-08-14	73.8800	73.8800	73.8800	73.8800	-10.676%	2	143	+21.819%
2026-08-13	82.7100	82.7100	82.7100	82.7100	+9.116%	5	143	+8.814%
2026-08-12	75.8000	75.8000	75.8000	75.8000	+11.176%	1	138	+18.734%
2026-08-10	68.1800	68.1800	68.1800	68.1800	-26.885%	2	138	+32.004%
2026-08-06	81.2500	93.2500	81.2500	93.2500	+10.933%	4	138	-3.485%
2026-08-05	88.6400	88.6400	84.0600	84.0600	-0.521%	3	140	+7.066%
2026-08-04	80.0000	84.5000	80.0000	84.5000	+13.499%	2	139	+6.509%
2026-08-03	69.7500	75.4000	69.7500	74.4500	+2.831%	4	137	+20.887%
2026-07-31	72.4000	72.4000	72.4000	72.4000	+4.973%	1	135	+24.309%
2026-07-30	68.9700	68.9700	68.9700	68.9700	+33.559%	10	134	+30.492%
2026-07-29	50.2000	51.6400	50.2000	51.6400	+10.460%	20	144	+74.284%
2026-07-28	50.0000	50.0000	46.7500	46.7500	-23.361%	4	139	+92.513%
2026-07-27	64.6000	64.6000	61.0000	61.0000	-17.007%	3	138	+47.541%
2026-07-24	73.5000	73.5000	73.5000	73.5000	-21.306%	1	137	+22.449%
2026-07-21	89.2200	93.4000	89.2200	93.4000	+21.299%	20	136	-3.640%
2026-07-20	76.1900	77.0000	76.1900	77.0000	-12.599%	28	133	+16.883%
2026-07-17	88.1000	88.1000	88.1000	88.1000	+11.069%	1	132	+2.157%
2026-07-16	91.0000	91.0000	79.3200	79.3200	-20.680%	8	132	+13.464%
2026-07-13	100.0000	100.0000	100.0000	100.0000	-3.846%	1	134	-10.000%
2026-07-10	102.5000	104.0000	102.5000	104.0000	-12.927%	2	133	-13.462%
2026-07-09	126.7700	126.7700	119.4200	119.4400	+9.578%	12	133	-24.648%
2026-07-08	109.0400	109.0400	107.0000	109.0000	-12.534%	24	131	-17.431%
2026-07-07	123.2700	124.7300	120.5100	124.6200	-13.632%	6	149	-27.780%
2026-07-06	148.9500	148.9500	144.2900	144.2900	+13.169%	4	146	-37.626%
2026-07-02	128.5000	128.5000	117.2300	127.5000	-14.493%	9	139	-29.412%
2026-07-01	149.1200	149.1200	149.1100	149.1100	+14.700%	4	139	-39.642%
2026-06-29	124.0000	130.0000	122.8800	130.0000	+20.203%	23	139	-30.769%
2026-06-26	119.0000	119.0000	108.1500	108.1500	-22.750%	6	121	-16.782%
2026-06-25	145.5000	145.5000	140.0000	140.0000	-18.605%	11	117	-35.714%
2026-06-22	170.2500	172.9000	170.2500	172.0000	+12.639%	9	106	-47.674%
2026-06-18	150.0000	152.7000	150.0000	152.7000	+15.594%	2	115	-41.061%
2026-06-17	132.1000	132.1000	132.1000	132.1000	+0.801%	4	115	-31.870%
2026-06-16	134.0000	135.3300	129.7800	131.0500	+6.710%	10	118	-31.324%
2026-06-15	115.4500	122.8100	115.4500	122.8100	+7.258%	6	124	-26.716%
2026-06-12	114.5000	114.8000	114.5000	114.5000	+17.016%	3	120	-21.397%
2026-06-11	97.8600	97.8600	96.4500	97.8500	+11.168%	18	119	-8.022%
2026-06-10	104.2500	106.6000	88.0200	88.0200	-10.294%	11	129	+2.249%
2026-06-09	122.0000	122.0000	98.1200	98.1200	-3.757%	18	126	-8.276%
2026-06-08	107.5000	107.5000	101.9500	101.9500	-7.612%	11	119	-11.721%
2026-06-05	120.0000	120.0000	110.3500	110.3500	-18.410%	17	114	-18.441%
2026-06-04	125.0000	135.2500	125.0000	135.2500	+2.168%	11	114	-33.457%
2026-06-03	135.9000	135.9000	132.3800	132.3800	-9.644%	3	110	-32.014%
2026-06-02	140.9000	146.5100	140.9000	146.5100	+19.114%	4	109	-38.571%
2026-06-01	122.0000	124.0000	122.0000	123.0000	+0.106%	4	108	-26.829%
2026-05-29	120.0000	124.3500	118.5000	122.8700	-13.441%	9	107	-26.752%
2026-05-28	135.4900	142.0000	135.1700	141.9500	+3.719%	6	102	-36.597%
2026-05-27	137.3100	137.3100	136.8600	136.8600	-4.640%	5	98	-34.239%
2026-05-26	141.0000	144.6800	139.0500	143.5200	+3.363%	10	98	-37.291%
2026-05-22	147.0500	149.1100	138.8500	138.8500	-4.839%	15	97	-35.182%
2026-05-21	134.7500	145.9100	134.7500	145.9100	+16.569%	13	103	-38.318%
2026-05-20	115.0000	125.1700	112.1400	125.1700	+18.645%	9	103	-28.098%
2026-05-19	93.2000	108.7200	92.9200	105.5000	+6.933%	6	88	-14.692%
2026-05-18	114.5800	114.5800	97.3400	98.6600	-17.646%	15	88	-8.778%
2026-05-15	120.2500	124.5000	119.0500	119.8000	-14.134%	6	88	-24.875%
2026-05-14	122.9500	139.5200	122.9500	139.5200	+6.740%	9	83	-35.493%
2026-05-13	115.7000	130.7100	115.7000	130.7100	+14.287%	5	81	-31.145%
2026-05-12	123.7500	123.7500	113.4600	114.3700	-8.063%	10	81	-21.308%
2026-05-11	115.7500	129.9500	115.7500	124.4000	+19.066%	16	81	-27.653%
2026-05-08	110.5500	110.5500	95.6000	104.4800	-0.305%	11	85	-13.859%
2026-05-07	117.7500	117.7500	104.0000	104.8000	-14.105%	4	81	-14.122%
2026-05-06	124.2100	124.2100	122.0100	122.0100	-2.392%	3	77	-26.236%
2026-05-04	124.0800	126.3500	119.6900	125.0000	+2.442%	4	77	-28.000%
2026-05-01	120.6800	122.8700	120.4500	122.0200	+1.641%	5	77	-26.242%
2026-04-30	112.4000	120.8700	108.3200	120.0500	-1.759%	17	77	-25.031%
2026-04-29	125.2300	125.2300	113.9500	122.2000	+48.571%	117	76	-26.350%
2026-04-28	85.2400	85.2400	79.2500	82.2500	-10.247%	10	105	+9.422%
2026-04-23	91.6400	91.6400	91.6400	91.6400	+8.092%	1	96	-1.790%
2026-04-22	86.2500	88.1000	84.7800	84.7800	-0.831%	10	96	+6.157%
2026-04-21	86.2000	86.5200	85.3900	85.4900	+13.548%	85	4	+5.275%
2026-04-20	69.7500	75.2900	69.7500	75.2900	+10.396%	4	4	+19.538%
2026-04-17	68.2000	68.2000	68.2000	68.2000	0.000%	1	1	+31.965%

.dark-mode .ykTGB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykTGB9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C270BE Jun 17 2027 270.00 Call (BE270617C00270000)option OPRA

BE20270617C270
BE Jun 17 2027 270.00 Call (BE270617C00270000)
option OPRA