Dark

BE20270617C260
BE Jun 17 2027 260.00 Call (BE270617C00260000)
option OPRA

EOD

Jul 30, 2026

71.01+24.579%(+14.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	77.9000	77.9000	71.0100	71.0100	+24.579%	8	308	0.000%
2026-07-29	56.5000	57.0000	47.0000	57.0000	+10.465%	25	303	+24.579%
2026-07-28	54.0000	54.0000	51.2500	51.6000	-18.147%	148	300	+37.616%
2026-07-27	65.3200	65.3200	63.0400	63.0400	-14.021%	5	301	+12.643%
2026-07-24	76.7900	76.7900	73.3200	73.3200	-15.724%	2	301	-3.151%
2026-07-23	87.0000	87.0000	87.0000	87.0000	-7.447%	2	302	-18.379%
2026-07-22	94.0000	94.0000	94.0000	94.0000	-2.277%	1	302	-24.457%
2026-07-21	89.2400	96.1900	89.2400	96.1900	+20.994%	3	301	-26.177%
2026-07-20	81.8500	81.8500	79.5000	79.5000	-14.054%	3	301	-10.679%
2026-07-17	82.0000	92.5000	82.0000	92.5000	+13.122%	3	300	-23.232%
2026-07-16	95.1400	95.1400	80.5000	81.7700	-9.144%	10	300	-13.159%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-12.715%	1	301	-21.100%
2026-07-14	100.0000	103.1100	99.0000	103.1100	+5.656%	12	301	-31.132%
2026-07-13	102.2500	103.3500	97.5900	97.5900	+0.370%	10	307	-27.236%
2026-07-10	104.0000	104.3300	97.2300	97.2300	-17.216%	9	308	-26.967%
2026-07-09	121.5000	123.1900	117.4500	117.4500	+2.532%	4	311	-39.540%
2026-07-08	120.5000	123.0000	108.8000	114.5500	-8.907%	17	310	-38.010%
2026-07-07	126.2000	128.2500	122.8000	125.7500	-11.074%	11	310	-43.531%
2026-07-06	144.9200	147.7700	141.4100	141.4100	+16.868%	4	309	-49.784%
2026-07-02	127.0500	127.0500	120.2800	121.0000	-13.891%	4	312	-41.314%
2026-07-01	162.8000	162.8000	140.5200	140.5200	-8.462%	5	312	-49.466%
2026-06-30	145.5000	153.5100	145.5000	153.5100	+15.421%	2	311	-53.742%
2026-06-29	120.9000	133.0000	120.9000	133.0000	+15.311%	21	312	-46.609%
2026-06-26	128.6800	128.6800	115.3400	115.3400	-24.614%	16	302	-38.434%
2026-06-25	153.0000	153.0000	153.0000	153.0000	-3.894%	2	302	-53.588%
2026-06-24	159.6000	159.6000	159.2000	159.2000	-2.271%	2	302	-55.396%
2026-06-23	146.0000	164.5000	146.0000	162.9000	-8.519%	5	302	-56.409%
2026-06-22	180.0500	180.0500	178.0700	178.0700	+12.390%	11	302	-60.122%
2026-06-18	143.0000	158.4400	143.0000	158.4400	+14.397%	5	301	-55.182%
2026-06-17	138.5000	138.5000	138.5000	138.5000	+3.166%	1	301	-48.729%
2026-06-16	133.2200	139.1000	133.2200	134.2500	+8.336%	7	301	-47.106%
2026-06-15	119.0000	123.9200	119.0000	123.9200	+13.014%	54	307	-42.697%
2026-06-12	106.0000	117.7400	106.0000	109.6500	+5.301%	4	357	-35.239%
2026-06-11	101.0000	104.1300	97.0000	104.1300	+1.048%	35	355	-31.806%
2026-06-10	110.5000	110.5000	103.0500	103.0500	-6.818%	9	361	-31.092%
2026-06-09	119.6000	125.9000	109.7500	110.5900	+5.899%	9	359	-35.790%
2026-06-08	108.8000	110.7800	102.8000	104.4300	-4.193%	15	362	-32.002%
2026-06-05	122.2500	124.5000	109.0000	109.0000	-18.101%	47	365	-34.853%
2026-06-04	132.5900	133.0900	132.5900	133.0900	-3.537%	13	341	-46.645%
2026-06-03	137.9700	137.9700	137.9700	137.9700	-8.265%	1	334	-48.532%
2026-06-02	146.0900	150.4000	146.0900	150.4000	+15.692%	3	335	-52.786%
2026-06-01	130.0000	130.0000	130.0000	130.0000	+2.970%	1	335	-45.377%
2026-05-29	124.9800	126.2600	124.9800	126.2500	-9.563%	6	335	-43.754%
2026-05-28	139.6000	139.6000	139.6000	139.6000	-1.371%	5	331	-49.133%
2026-05-27	141.5400	141.5400	141.5400	141.5400	-4.898%	2	336	-49.830%
2026-05-26	148.2000	148.8300	148.2000	148.8300	+2.691%	71	336	-52.288%
2026-05-22	147.9000	147.9000	144.9300	144.9300	-1.126%	10	404	-51.004%
2026-05-21	138.7400	151.3400	138.7400	146.5800	+14.292%	3	404	-51.555%
2026-05-20	120.0700	130.0000	120.0700	128.2500	+14.693%	11	404	-44.632%
2026-05-19	107.2500	111.8200	96.5300	111.8200	+4.808%	35	385	-36.496%
2026-05-18	113.0300	114.1000	102.5000	106.6900	-13.154%	14	385	-33.443%
2026-05-15	122.4000	123.9500	122.4000	122.8500	-11.841%	3	385	-42.198%
2026-05-14	139.3500	139.3500	139.3500	139.3500	+5.241%	1	386	-49.042%
2026-05-13	120.5000	132.4100	120.5000	132.4100	+17.698%	11	401	-46.371%
2026-05-12	112.5000	112.5000	112.5000	112.5000	-16.974%	5	401	-36.880%
2026-05-11	126.3000	135.5000	124.6900	135.5000	+23.406%	8	401	-47.594%
2026-05-08	106.4000	109.8000	100.8800	109.8000	+4.911%	7	405	-35.328%
2026-05-07	110.0000	110.0000	104.6600	104.6600	-17.946%	49	404	-32.152%
2026-05-06	127.5500	127.5500	127.5500	127.5500	-3.554%	1	373	-44.328%
2026-05-05	129.9900	132.2500	129.6100	132.2500	+2.798%	12	373	-46.306%
2026-05-04	128.6500	128.6500	128.6500	128.6500	+1.587%	1	363	-44.804%
2026-05-01	119.5000	127.4600	119.5000	126.6400	+3.863%	47	400	-43.928%
2026-04-30	122.5000	122.5000	121.9300	121.9300	-1.962%	3	400	-41.762%
2026-04-29	121.4500	125.6300	114.0000	124.3700	+43.366%	41	399	-42.904%
2026-04-28	85.0500	86.7500	85.0500	86.7500	-6.951%	37	412	-18.144%
2026-04-27	94.1700	94.1700	93.2300	93.2300	+0.953%	59	387	-23.834%
2026-04-24	90.5000	92.3500	90.5000	92.3500	-2.265%	32	445	-23.108%
2026-04-23	95.0000	96.0000	94.4900	94.4900	+1.810%	20	476	-24.849%
2026-04-22	89.8500	92.8100	89.8500	92.8100	+5.935%	2	491	-23.489%
2026-04-21	87.6000	91.1700	86.2200	87.6100	+11.520%	10	499	-18.948%
2026-04-20	69.5000	78.9000	69.5000	78.5600	+13.575%	21	499	-9.610%
2026-04-17	76.5100	76.5100	68.2500	69.1700	-7.724%	67	489	+2.660%
2026-04-16	70.6300	75.0000	70.6300	74.9600	-2.077%	30	482	-5.269%
2026-04-15	84.6000	87.2400	76.5500	76.5500	-5.260%	108	477	-7.237%
2026-04-14	69.9200	80.8000	67.2500	80.8000	+53.379%	131	395	-12.116%
2026-04-13	49.8800	52.6800	49.8800	52.6800	+9.091%	21	309	+34.795%
2026-04-10	48.6000	48.7000	48.2900	48.2900	+7.838%	145	309	+47.049%
2026-04-09	42.1300	45.6500	42.1300	44.7800	+18.153%	109	289	+58.575%
2026-04-08	41.1000	42.0000	37.9000	37.9000	+19.220%	6	212	+87.361%
2026-04-07	31.0000	31.7900	31.0000	31.7900	-0.656%	4	211	+123.372%
2026-04-06	35.4000	35.4000	32.0000	32.0000	-4.335%	4	214	+121.906%
2026-04-02	30.0000	33.4500	30.0000	33.4500	+2.137%	86	187	+112.287%
2026-04-01	32.7500	32.7500	32.7500	32.7500	-2.239%	1	187	+116.824%
2026-03-31	30.1500	33.5000	30.1500	33.5000	+27.280%	16	188	+111.970%
2026-03-30	29.1000	29.1000	26.3200	26.3200	-18.185%	20	172	+169.795%
2026-03-27	32.9000	34.6500	32.0800	32.1700	-3.102%	14	158	+120.734%
2026-03-26	39.0000	39.0000	33.2000	33.2000	-22.791%	7	159	+113.886%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+16.531%	1	159	+65.140%
2026-03-24	37.4500	37.4500	36.9000	36.9000	-7.773%	5	158	+92.439%
2026-03-23	43.6700	43.6700	39.9000	40.0100	-12.278%	4	157	+77.481%
2026-03-20	52.9900	52.9900	45.6100	45.6100	+0.418%	6	155	+55.690%
2026-03-19	45.4200	45.4200	45.4200	45.4200	-10.941%	1	152	+56.341%
2026-03-17	47.3700	51.0000	47.3700	51.0000	+7.937%	11	152	+39.235%
2026-03-16	47.2500	47.2500	47.2500	47.2500	-1.398%	5	163	+50.286%
2026-03-13	48.9900	48.9900	47.9200	47.9200	-5.558%	6	168	+48.184%
2026-03-11	51.1100	51.1200	50.7400	50.7400	-2.329%	101	172	+39.949%
2026-03-10	52.5000	52.5500	51.8800	51.9500	+2.912%	4	90	+36.689%
2026-03-09	42.2500	50.4800	42.2500	50.4800	+9.739%	27	90	+40.670%
2026-03-06	52.0000	52.0000	46.0000	46.0000	-9.980%	4	104	+54.370%
2026-03-05	56.0000	56.0000	51.1000	51.1000	-12.154%	112	105	+38.963%
2026-03-04	53.2800	58.1700	53.2800	58.1700	+9.921%	15	215	+22.073%
2026-03-03	50.4800	53.9200	50.4600	52.9200	-9.847%	13	202	+34.184%
2026-03-02	56.8800	59.0000	56.8800	58.7000	+10.546%	6	204	+20.971%
2026-02-27	53.8000	53.8000	53.1000	53.1000	-13.687%	4	203	+33.729%
2026-02-26	60.0000	61.5200	58.4800	61.5200	-9.927%	10	201	+15.426%
2026-02-25	67.0500	69.6500	67.0500	68.3000	+2.753%	11	198	+3.968%
2026-02-24	65.2900	66.4700	64.6100	66.4700	+13.624%	11	198	+6.830%
2026-02-23	55.0000	59.6300	55.0000	58.5000	+13.703%	76	192	+21.385%
2026-02-20	55.3000	55.3000	51.4500	51.4500	-8.938%	18	135	+38.017%
2026-02-19	56.5000	56.5000	54.6000	56.5000	+1.710%	10	136	+25.681%
2026-02-18	54.2000	55.5500	54.2000	55.5500	+15.657%	2	126	+27.831%
2026-02-17	45.5000	48.0300	45.5000	48.0300	+5.560%	4	126	+47.845%
2026-02-13	45.5000	45.5000	45.5000	45.5000	-6.571%	4	124	+56.066%
2026-02-11	53.1000	53.1000	48.7000	48.7000	-5.839%	114	124	+45.811%
2026-02-10	50.0000	51.7200	48.6500	51.7200	+2.072%	7	11	+37.297%
2026-02-09	50.6700	50.6700	50.6700	50.6700	+17.021%	4	6	+40.142%
2026-02-06	43.3000	43.3000	43.3000	43.3000	+3.120%	2	4	+63.995%
2026-02-04	41.8400	41.9900	41.8400	41.9900	0.000%	2	2	+69.112%

.dark-mode .r5HLCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5HLCW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C260BE Jun 17 2027 260.00 Call (BE270617C00260000)option OPRA

BE20270617C260
BE Jun 17 2027 260.00 Call (BE270617C00260000)
option OPRA