Dark

BE20270617C260
BE Jun 17 2027 260.00 Call (BE270617C00260000)
option OPRA

EOD

Sep 17, 2026

92.27+8.235%(+7.02)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	95.8000	95.8000	92.2700	92.2700	+8.235%	126	348	0.000%
2026-09-16	87.5000	87.5000	85.2500	85.2500	+7.044%	8	460	+8.235%
2026-09-15	82.0500	83.0800	79.4000	79.6400	+2.103%	15	461	+15.859%
2026-09-14	76.2500	81.3500	75.7500	78.0000	-14.633%	368	463	+18.295%
2026-09-11	91.8500	93.0000	90.0000	91.3700	+13.447%	8	398	+0.985%
2026-09-10	81.9500	88.4000	80.5400	80.5400	-10.212%	12	395	+14.564%
2026-09-09	93.5500	94.9800	89.7000	89.7000	-11.695%	12	393	+2.865%
2026-09-08	93.2500	101.5800	90.5000	101.5800	+26.092%	31	391	-9.165%
2026-09-04	72.8000	81.0000	72.0300	80.5600	+22.061%	26	400	+14.536%
2026-09-03	55.9000	67.3500	55.6300	66.0000	+29.412%	21	400	+39.803%
2026-09-02	50.6800	51.0000	47.2900	51.0000	+6.361%	6	410	+80.922%
2026-09-01	44.7800	47.9500	44.7800	47.9500	+0.503%	56	405	+92.430%
2026-08-31	49.0900	49.0900	47.7100	47.7100	-11.484%	3	384	+93.398%
2026-08-28	58.0000	58.0000	53.9000	53.9000	-9.259%	11	381	+71.187%
2026-08-27	62.4000	62.6000	58.9000	59.4000	-1.704%	40	372	+55.337%
2026-08-26	67.0000	67.0000	57.8000	60.4300	-0.182%	23	369	+52.689%
2026-08-25	59.3800	60.5400	56.0500	60.5400	+14.119%	40	354	+52.412%
2026-08-24	43.4800	55.5500	43.3500	53.0500	+7.694%	23	330	+73.930%
2026-08-21	52.4000	52.4000	49.2600	49.2600	-7.736%	5	317	+87.312%
2026-08-19	56.5600	56.5600	53.3900	53.3900	-6.889%	5	320	+72.823%
2026-08-18	64.0000	64.0000	57.3400	57.3400	-29.902%	20	322	+60.917%
2026-08-17	81.7500	81.8000	81.7500	81.8000	+9.139%	2	315	+12.800%
2026-08-14	75.1100	75.1100	74.9500	74.9500	-9.916%	2	315	+23.109%
2026-08-13	90.0000	90.0000	83.2000	83.2000	+1.799%	6	315	+10.901%
2026-08-12	83.8200	87.1000	78.7000	81.7300	+22.222%	21	314	+12.896%
2026-08-10	70.6000	70.6000	66.8700	66.8700	-29.611%	12	325	+37.984%
2026-08-06	86.7000	95.0000	86.7000	95.0000	+10.119%	5	316	-2.874%
2026-08-05	82.8200	86.2700	82.8200	86.2700	+2.204%	5	317	+6.955%
2026-08-04	82.8700	87.3600	79.2500	84.4100	+9.339%	5	313	+9.312%
2026-08-03	74.0000	77.2000	74.0000	77.2000	+1.834%	4	313	+19.521%
2026-07-31	75.8100	75.8100	75.8100	75.8100	+6.760%	1	309	+21.712%
2026-07-30	77.9000	77.9000	71.0100	71.0100	+24.579%	8	308	+29.939%
2026-07-29	56.5000	57.0000	47.0000	57.0000	+10.465%	25	303	+61.877%
2026-07-28	54.0000	54.0000	51.2500	51.6000	-18.147%	148	300	+78.818%
2026-07-27	65.3200	65.3200	63.0400	63.0400	-14.021%	5	301	+46.367%
2026-07-24	76.7900	76.7900	73.3200	73.3200	-15.724%	2	301	+25.846%
2026-07-23	87.0000	87.0000	87.0000	87.0000	-7.447%	2	302	+6.057%
2026-07-22	94.0000	94.0000	94.0000	94.0000	-2.277%	1	302	-1.840%
2026-07-21	89.2400	96.1900	89.2400	96.1900	+20.994%	3	301	-4.075%
2026-07-20	81.8500	81.8500	79.5000	79.5000	-14.054%	3	301	+16.063%
2026-07-17	82.0000	92.5000	82.0000	92.5000	+13.122%	3	300	-0.249%
2026-07-16	95.1400	95.1400	80.5000	81.7700	-9.144%	10	300	+12.841%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-12.715%	1	301	+2.522%
2026-07-14	100.0000	103.1100	99.0000	103.1100	+5.656%	12	301	-10.513%
2026-07-13	102.2500	103.3500	97.5900	97.5900	+0.370%	10	307	-5.451%
2026-07-10	104.0000	104.3300	97.2300	97.2300	-17.216%	9	308	-5.101%
2026-07-09	121.5000	123.1900	117.4500	117.4500	+2.532%	4	311	-21.439%
2026-07-08	120.5000	123.0000	108.8000	114.5500	-8.907%	17	310	-19.450%
2026-07-07	126.2000	128.2500	122.8000	125.7500	-11.074%	11	310	-26.624%
2026-07-06	144.9200	147.7700	141.4100	141.4100	+16.868%	4	309	-34.750%
2026-07-02	127.0500	127.0500	120.2800	121.0000	-13.891%	4	312	-23.744%
2026-07-01	162.8000	162.8000	140.5200	140.5200	-8.462%	5	312	-34.337%
2026-06-30	145.5000	153.5100	145.5000	153.5100	+15.421%	2	311	-39.893%
2026-06-29	120.9000	133.0000	120.9000	133.0000	+15.311%	21	312	-30.624%
2026-06-26	128.6800	128.6800	115.3400	115.3400	-24.614%	16	302	-20.002%
2026-06-25	153.0000	153.0000	153.0000	153.0000	-3.894%	2	302	-39.693%
2026-06-24	159.6000	159.6000	159.2000	159.2000	-2.271%	2	302	-42.041%
2026-06-23	146.0000	164.5000	146.0000	162.9000	-8.519%	5	302	-43.358%
2026-06-22	180.0500	180.0500	178.0700	178.0700	+12.390%	11	302	-48.183%
2026-06-18	143.0000	158.4400	143.0000	158.4400	+14.397%	5	301	-41.763%
2026-06-17	138.5000	138.5000	138.5000	138.5000	+3.166%	1	301	-33.379%
2026-06-16	133.2200	139.1000	133.2200	134.2500	+8.336%	7	301	-31.270%
2026-06-15	119.0000	123.9200	119.0000	123.9200	+13.014%	54	307	-25.541%
2026-06-12	106.0000	117.7400	106.0000	109.6500	+5.301%	4	357	-15.850%
2026-06-11	101.0000	104.1300	97.0000	104.1300	+1.048%	35	355	-11.390%
2026-06-10	110.5000	110.5000	103.0500	103.0500	-6.818%	9	361	-10.461%
2026-06-09	119.6000	125.9000	109.7500	110.5900	+5.899%	9	359	-16.566%
2026-06-08	108.8000	110.7800	102.8000	104.4300	-4.193%	15	362	-11.644%
2026-06-05	122.2500	124.5000	109.0000	109.0000	-18.101%	47	365	-15.349%
2026-06-04	132.5900	133.0900	132.5900	133.0900	-3.537%	13	341	-30.671%
2026-06-03	137.9700	137.9700	137.9700	137.9700	-8.265%	1	334	-33.123%
2026-06-02	146.0900	150.4000	146.0900	150.4000	+15.692%	3	335	-38.650%
2026-06-01	130.0000	130.0000	130.0000	130.0000	+2.970%	1	335	-29.023%
2026-05-29	124.9800	126.2600	124.9800	126.2500	-9.563%	6	335	-26.915%
2026-05-28	139.6000	139.6000	139.6000	139.6000	-1.371%	5	331	-33.904%
2026-05-27	141.5400	141.5400	141.5400	141.5400	-4.898%	2	336	-34.810%
2026-05-26	148.2000	148.8300	148.2000	148.8300	+2.691%	71	336	-38.003%
2026-05-22	147.9000	147.9000	144.9300	144.9300	-1.126%	10	404	-36.335%
2026-05-21	138.7400	151.3400	138.7400	146.5800	+14.292%	3	404	-37.051%
2026-05-20	120.0700	130.0000	120.0700	128.2500	+14.693%	11	404	-28.055%
2026-05-19	107.2500	111.8200	96.5300	111.8200	+4.808%	35	385	-17.483%
2026-05-18	113.0300	114.1000	102.5000	106.6900	-13.154%	14	385	-13.516%
2026-05-15	122.4000	123.9500	122.4000	122.8500	-11.841%	3	385	-24.892%
2026-05-14	139.3500	139.3500	139.3500	139.3500	+5.241%	1	386	-33.785%
2026-05-13	120.5000	132.4100	120.5000	132.4100	+17.698%	11	401	-30.315%
2026-05-12	112.5000	112.5000	112.5000	112.5000	-16.974%	5	401	-17.982%
2026-05-11	126.3000	135.5000	124.6900	135.5000	+23.406%	8	401	-31.904%
2026-05-08	106.4000	109.8000	100.8800	109.8000	+4.911%	7	405	-15.965%
2026-05-07	110.0000	110.0000	104.6600	104.6600	-17.946%	49	404	-11.838%
2026-05-06	127.5500	127.5500	127.5500	127.5500	-3.554%	1	373	-27.660%
2026-05-05	129.9900	132.2500	129.6100	132.2500	+2.798%	12	373	-30.231%
2026-05-04	128.6500	128.6500	128.6500	128.6500	+1.587%	1	363	-28.278%
2026-05-01	119.5000	127.4600	119.5000	126.6400	+3.863%	47	400	-27.140%
2026-04-30	122.5000	122.5000	121.9300	121.9300	-1.962%	3	400	-24.325%
2026-04-29	121.4500	125.6300	114.0000	124.3700	+43.366%	41	399	-25.810%
2026-04-28	85.0500	86.7500	85.0500	86.7500	-6.951%	37	412	+6.363%
2026-04-27	94.1700	94.1700	93.2300	93.2300	+0.953%	59	387	-1.030%
2026-04-24	90.5000	92.3500	90.5000	92.3500	-2.265%	32	445	-0.087%
2026-04-23	95.0000	96.0000	94.4900	94.4900	+1.810%	20	476	-2.349%
2026-04-22	89.8500	92.8100	89.8500	92.8100	+5.935%	2	491	-0.582%
2026-04-21	87.6000	91.1700	86.2200	87.6100	+11.520%	10	499	+5.319%
2026-04-20	69.5000	78.9000	69.5000	78.5600	+13.575%	21	499	+17.452%
2026-04-17	76.5100	76.5100	68.2500	69.1700	-7.724%	67	489	+33.396%
2026-04-16	70.6300	75.0000	70.6300	74.9600	-2.077%	30	482	+23.092%
2026-04-15	84.6000	87.2400	76.5500	76.5500	-5.260%	108	477	+20.536%
2026-04-14	69.9200	80.8000	67.2500	80.8000	+53.379%	131	395	+14.196%
2026-04-13	49.8800	52.6800	49.8800	52.6800	+9.091%	21	309	+75.152%
2026-04-10	48.6000	48.7000	48.2900	48.2900	+7.838%	145	309	+91.075%
2026-04-09	42.1300	45.6500	42.1300	44.7800	+18.153%	109	289	+106.052%
2026-04-08	41.1000	42.0000	37.9000	37.9000	+19.220%	6	212	+143.456%
2026-04-07	31.0000	31.7900	31.0000	31.7900	-0.656%	4	211	+190.249%
2026-04-06	35.4000	35.4000	32.0000	32.0000	-4.335%	4	214	+188.344%
2026-04-02	30.0000	33.4500	30.0000	33.4500	+2.137%	86	187	+175.845%
2026-04-01	32.7500	32.7500	32.7500	32.7500	-2.239%	1	187	+181.740%
2026-03-31	30.1500	33.5000	30.1500	33.5000	+27.280%	16	188	+175.433%
2026-03-30	29.1000	29.1000	26.3200	26.3200	-18.185%	20	172	+250.570%
2026-03-27	32.9000	34.6500	32.0800	32.1700	-3.102%	14	158	+186.820%
2026-03-26	39.0000	39.0000	33.2000	33.2000	-22.791%	7	159	+177.922%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+16.531%	1	159	+114.581%
2026-03-24	37.4500	37.4500	36.9000	36.9000	-7.773%	5	158	+150.054%
2026-03-23	43.6700	43.6700	39.9000	40.0100	-12.278%	4	157	+130.617%
2026-03-20	52.9900	52.9900	45.6100	45.6100	+0.418%	6	155	+102.302%
2026-03-19	45.4200	45.4200	45.4200	45.4200	-10.941%	1	152	+103.148%
2026-03-17	47.3700	51.0000	47.3700	51.0000	+7.937%	11	152	+80.922%
2026-03-16	47.2500	47.2500	47.2500	47.2500	-1.398%	5	163	+95.280%
2026-03-13	48.9900	48.9900	47.9200	47.9200	-5.558%	6	168	+92.550%
2026-03-11	51.1100	51.1200	50.7400	50.7400	-2.329%	101	172	+81.849%
2026-03-10	52.5000	52.5500	51.8800	51.9500	+2.912%	4	90	+77.613%
2026-03-09	42.2500	50.4800	42.2500	50.4800	+9.739%	27	90	+82.785%
2026-03-06	52.0000	52.0000	46.0000	46.0000	-9.980%	4	104	+100.587%
2026-03-05	56.0000	56.0000	51.1000	51.1000	-12.154%	112	105	+80.568%
2026-03-04	53.2800	58.1700	53.2800	58.1700	+9.921%	15	215	+58.621%
2026-03-03	50.4800	53.9200	50.4600	52.9200	-9.847%	13	202	+74.358%
2026-03-02	56.8800	59.0000	56.8800	58.7000	+10.546%	6	204	+57.189%
2026-02-27	53.8000	53.8000	53.1000	53.1000	-13.687%	4	203	+73.766%
2026-02-26	60.0000	61.5200	58.4800	61.5200	-9.927%	10	201	+49.984%
2026-02-25	67.0500	69.6500	67.0500	68.3000	+2.753%	11	198	+35.095%
2026-02-24	65.2900	66.4700	64.6100	66.4700	+13.624%	11	198	+38.815%
2026-02-23	55.0000	59.6300	55.0000	58.5000	+13.703%	76	192	+57.726%
2026-02-20	55.3000	55.3000	51.4500	51.4500	-8.938%	18	135	+79.339%
2026-02-19	56.5000	56.5000	54.6000	56.5000	+1.710%	10	136	+63.310%
2026-02-18	54.2000	55.5500	54.2000	55.5500	+15.657%	2	126	+66.103%
2026-02-17	45.5000	48.0300	45.5000	48.0300	+5.560%	4	126	+92.109%
2026-02-13	45.5000	45.5000	45.5000	45.5000	-6.571%	4	124	+102.791%
2026-02-11	53.1000	53.1000	48.7000	48.7000	-5.839%	114	124	+89.466%
2026-02-10	50.0000	51.7200	48.6500	51.7200	+2.072%	7	11	+78.403%
2026-02-09	50.6700	50.6700	50.6700	50.6700	+17.021%	4	6	+82.100%
2026-02-06	43.3000	43.3000	43.3000	43.3000	+3.120%	2	4	+113.095%
2026-02-04	41.8400	41.9900	41.8400	41.9900	0.000%	2	2	+119.743%

.dark-mode .JQcXtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQcXtp{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C260BE Jun 17 2027 260.00 Call (BE270617C00260000)option OPRA

BE20270617C260
BE Jun 17 2027 260.00 Call (BE270617C00260000)
option OPRA