Dark

BE20270617C250
BE Jun 17 2027 250.00 Call (BE270617C00250000)
option OPRA

EOD

Sep 17, 2026

96.50+7.581%(+6.80)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	99.1000	101.0000	96.0000	96.5000	+7.581%	35	848	0.000%
2026-09-16	89.1000	92.5500	86.0000	89.7000	+7.735%	37	846	+7.581%
2026-09-15	89.6800	90.0000	83.1500	83.2600	-1.116%	400	873	+15.902%
2026-09-14	79.6200	85.2900	77.9000	84.2000	-12.292%	59	899	+14.608%
2026-09-11	96.4300	97.5500	93.6900	96.0000	+14.286%	30	908	+0.521%
2026-09-10	86.6000	92.6800	84.0000	84.0000	-9.648%	32	915	+14.881%
2026-09-09	100.0500	100.9900	92.9700	92.9700	-9.031%	62	916	+3.797%
2026-09-08	94.4900	106.0600	93.7000	102.2000	+22.748%	111	884	-5.577%
2026-09-04	77.0000	84.0000	74.6900	83.2600	+19.284%	37	942	+15.902%
2026-09-03	58.0000	71.6000	57.8600	69.8000	+22.456%	36	942	+38.252%
2026-09-02	51.9500	57.0000	50.5000	57.0000	+3.074%	21	951	+69.298%
2026-09-01	49.7700	55.3000	47.7900	55.3000	+10.225%	48	953	+74.503%
2026-08-31	55.3500	55.3500	50.0000	50.1700	-9.195%	48	960	+92.346%
2026-08-28	60.5500	64.2000	55.2500	55.2500	-11.458%	47	954	+74.661%
2026-08-27	65.1800	65.1800	61.0000	62.4000	-2.087%	29	960	+54.647%
2026-08-26	67.7500	68.5700	60.8500	63.7300	+0.204%	42	954	+51.420%
2026-08-25	60.6800	64.0000	59.2500	63.6000	+16.697%	59	968	+51.730%
2026-08-24	45.0000	58.4500	45.0000	54.5000	+3.671%	212	941	+77.064%
2026-08-21	53.9000	53.9000	51.0000	52.5700	-3.364%	14	829	+83.565%
2026-08-20	56.9400	56.9400	52.4900	54.4000	-4.862%	13	835	+77.390%
2026-08-19	56.3000	57.5000	55.9000	57.1800	-6.858%	9	836	+68.765%
2026-08-18	65.5200	65.5200	60.5000	61.3900	-22.340%	25	837	+57.192%
2026-08-17	85.9400	85.9400	78.8800	79.0500	-3.598%	12	837	+22.075%
2026-08-14	84.8500	89.0000	82.0000	82.0000	-4.451%	12	828	+17.683%
2026-08-13	89.2500	89.3500	85.8200	85.8200	+2.643%	30	830	+12.445%
2026-08-12	92.4100	92.4100	83.6100	83.6100	+21.209%	13	831	+15.417%
2026-08-11	70.7500	70.7500	68.9800	68.9800	-1.457%	2	823	+39.896%
2026-08-10	73.0000	73.0000	70.0000	70.0000	-5.085%	6	823	+37.857%
2026-08-07	89.8800	89.8800	72.4000	73.7500	-13.194%	23	824	+30.847%
2026-08-06	96.0000	98.5000	84.9600	84.9600	-6.360%	31	818	+13.583%
2026-08-05	89.2200	92.3300	89.2200	90.7300	+3.032%	17	820	+6.360%
2026-08-04	85.4000	89.9500	81.6200	88.0600	+10.628%	7	809	+9.584%
2026-08-03	67.6700	83.4000	64.3000	79.6000	+1.921%	59	806	+21.231%
2026-07-31	89.2500	89.2500	76.6500	78.1000	+3.184%	14	780	+23.560%
2026-07-30	70.8000	82.9200	70.8000	75.6900	+41.742%	107	774	+27.494%
2026-07-29	60.8000	60.8000	48.0000	53.4000	-5.420%	44	752	+80.712%
2026-07-28	56.0000	56.4600	50.1400	56.4600	-17.577%	29	741	+70.917%
2026-07-27	70.0000	71.4100	66.2200	68.5000	-0.306%	22	731	+40.876%
2026-07-24	85.0000	85.0000	66.6000	68.7100	-27.674%	22	729	+40.445%
2026-07-23	98.9000	98.9000	90.6500	95.0000	+1.604%	4	724	+1.579%
2026-07-22	95.0000	98.5700	93.5000	93.5000	-2.145%	5	722	+3.209%
2026-07-21	92.8300	95.5500	92.8300	95.5500	+13.953%	5	721	+0.994%
2026-07-20	82.7500	83.8500	76.4300	83.8500	-8.411%	14	718	+15.086%
2026-07-17	76.7000	91.5500	76.7000	91.5500	+7.252%	5	714	+5.407%
2026-07-16	96.0300	96.0300	85.3600	85.3600	-7.719%	23	712	+13.051%
2026-07-15	100.8000	100.8000	92.5000	92.5000	-16.214%	3	724	+4.324%
2026-07-14	110.4000	110.4000	110.4000	110.4000	+10.400%	3	725	-12.591%
2026-07-13	103.7500	103.7500	100.0000	100.0000	-8.004%	3	724	-3.500%
2026-07-10	115.0000	115.0000	99.0000	108.7000	-14.241%	12	724	-11.224%
2026-07-09	132.1500	132.1500	123.2500	126.7500	+9.126%	16	721	-23.866%
2026-07-08	123.0000	124.7500	113.0000	116.1500	-19.619%	51	727	-16.918%
2026-07-07	144.5000	144.5000	144.5000	144.5000	-3.859%	12	681	-33.218%
2026-07-06	138.2300	155.8500	138.2300	150.3000	+13.795%	14	681	-35.795%
2026-07-02	133.0000	133.0000	121.4700	132.0800	-9.781%	9	690	-26.938%
2026-07-01	144.9700	165.5000	144.9700	146.4000	-6.633%	21	690	-34.085%
2026-06-30	148.9000	156.8000	146.5500	156.8000	+17.427%	6	684	-38.457%
2026-06-29	126.2900	138.5000	123.5000	133.5300	+18.810%	32	685	-27.732%
2026-06-26	134.5000	134.5000	112.3900	112.3900	-26.360%	28	686	-14.138%
2026-06-25	173.7500	173.7500	152.0000	152.6200	-7.938%	14	679	-36.771%
2026-06-24	167.8000	184.9500	165.7800	165.7800	-8.912%	8	688	-41.790%
2026-06-22	181.5000	184.5000	181.5000	182.0000	+7.059%	18	684	-46.978%
2026-06-18	145.5100	170.0000	145.5100	170.0000	+21.533%	38	704	-43.235%
2026-06-17	139.8800	139.8800	139.8800	139.8800	+3.255%	1	704	-31.012%
2026-06-16	142.0800	142.0800	135.4700	135.4700	+7.116%	2	704	-28.767%
2026-06-15	123.5000	126.4700	123.5000	126.4700	+11.496%	2	702	-23.697%
2026-06-12	120.2000	120.2000	110.5100	113.4300	+6.287%	12	702	-14.926%
2026-06-11	103.9000	107.0000	103.0000	106.7200	+10.225%	6	708	-9.576%
2026-06-10	102.8000	102.8000	96.0000	96.8200	-15.809%	13	708	-0.331%
2026-06-09	129.5000	129.5000	103.5100	115.0000	+4.688%	9	703	-16.087%
2026-06-08	115.2000	115.2000	109.0000	109.8500	-7.844%	49	703	-12.153%
2026-06-05	130.1000	130.1000	110.0000	119.2000	-7.597%	27	689	-19.044%
2026-06-04	129.0000	129.0000	129.0000	129.0000	-7.121%	1	690	-25.194%
2026-06-03	142.0700	142.0700	138.8900	138.8900	-9.222%	16	689	-30.521%
2026-06-02	144.5000	153.0000	144.5000	153.0000	+18.835%	13	691	-36.928%
2026-06-01	128.0000	138.0000	128.0000	128.7500	-0.541%	25	689	-25.049%
2026-05-29	127.9600	135.4200	125.8100	129.4500	-12.386%	70	688	-25.454%
2026-05-28	137.9000	147.8000	137.9000	147.7500	+2.661%	22	628	-34.687%
2026-05-27	137.0000	145.0000	137.0000	143.9200	-3.636%	9	608	-32.949%
2026-05-22	155.8500	155.8500	149.3500	149.3500	-0.100%	25	601	-35.387%
2026-05-21	150.0000	157.5000	149.5000	149.5000	+14.384%	92	655	-35.452%
2026-05-20	128.6300	135.7500	128.6300	130.7000	+17.220%	17	655	-26.167%
2026-05-19	100.2000	114.7500	100.2000	111.5000	+1.724%	24	636	-13.453%
2026-05-18	112.1000	114.1500	104.6300	109.6100	-12.627%	29	636	-11.961%
2026-05-15	125.4500	125.4500	125.4500	125.4500	-13.459%	3	636	-23.077%
2026-05-14	144.9600	144.9600	144.9600	144.9600	+3.691%	2	633	-33.430%
2026-05-13	129.1000	139.8000	129.1000	139.8000	+8.473%	18	629	-30.973%
2026-05-12	123.7500	128.8800	123.7500	128.8800	-7.227%	8	629	-25.124%
2026-05-11	138.9200	138.9200	138.9200	138.9200	+20.748%	2	629	-30.536%
2026-05-08	112.5000	115.0500	102.3500	115.0500	+7.473%	11	631	-16.123%
2026-05-07	124.0000	124.0000	106.4000	107.0500	-17.336%	14	630	-9.855%
2026-05-06	130.0000	132.4000	129.0000	129.5000	-4.744%	14	621	-25.483%
2026-05-05	133.3300	135.9500	133.3300	135.9500	+9.022%	2	620	-29.018%
2026-05-04	137.0800	137.0800	124.7000	124.7000	-3.892%	110	620	-22.614%
2026-05-01	129.8500	130.9500	124.5000	129.7500	+8.988%	10	600	-25.626%
2026-04-30	136.3000	136.3000	112.9300	119.0500	-6.260%	47	600	-18.942%
2026-04-29	126.0000	133.6300	122.3000	127.0000	+43.422%	178	598	-24.016%
2026-04-28	92.5200	92.5200	82.2500	88.5500	-7.054%	7	609	+8.978%
2026-04-27	97.0000	97.1000	95.2700	95.2700	+0.496%	15	605	+1.291%
2026-04-24	94.8000	94.8000	94.8000	94.8000	-2.489%	12	617	+1.793%
2026-04-23	94.5000	99.3100	94.5000	97.2200	+2.133%	4	605	-0.741%
2026-04-22	95.1900	95.1900	95.1900	95.1900	+5.943%	1	604	+1.376%
2026-04-21	90.1900	92.5000	89.0000	89.8500	+24.360%	10	605	+7.401%
2026-04-20	72.2500	72.2500	72.2500	72.2500	+0.347%	1	605	+33.564%
2026-04-17	73.9300	73.9300	72.0000	72.0000	-3.679%	6	605	+34.028%
2026-04-16	78.3000	78.3000	74.7500	74.7500	-5.067%	2	604	+29.097%
2026-04-15	87.6900	89.1100	78.7400	78.7400	-1.820%	19	604	+22.555%
2026-04-14	72.7500	82.1800	72.7500	80.2000	+48.905%	19	605	+20.324%
2026-04-13	53.8600	53.8600	53.8600	53.8600	+4.583%	1	607	+79.168%
2026-04-10	51.5000	51.5000	51.5000	51.5000	+10.586%	14	608	+87.379%
2026-04-09	43.0000	46.5700	42.9000	46.5700	+17.899%	34	594	+107.215%
2026-04-08	42.7500	42.7500	39.5000	39.5000	+16.040%	5	613	+144.304%
2026-04-06	34.0400	34.0400	34.0400	34.0400	+12.011%	3	614	+183.490%
2026-04-02	29.7000	30.9000	29.5000	30.3900	-11.270%	42	584	+217.539%
2026-03-31	34.2500	34.2500	34.2500	34.2500	+22.321%	1	584	+181.752%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-20.228%	1	585	+244.643%
2026-03-26	35.1000	35.1000	35.1000	35.1000	-14.764%	1	586	+174.929%
2026-03-24	40.3500	41.2900	40.3500	41.1800	-19.096%	4	585	+134.337%
2026-03-16	51.5000	51.5500	50.9000	50.9000	+4.303%	122	587	+89.587%
2026-03-13	48.8000	48.8000	48.8000	48.8000	-7.065%	1	476	+97.746%
2026-03-11	52.8700	52.8800	52.5100	52.5100	-2.759%	101	477	+83.775%
2026-03-10	52.6400	54.2000	52.6400	54.0000	+7.784%	13	376	+78.704%
2026-03-09	43.5500	50.8000	42.0000	50.1000	+15.172%	164	366	+92.615%
2026-03-06	52.9500	55.0000	43.5000	43.5000	-26.891%	118	324	+121.839%
2026-03-04	59.5000	59.5000	59.5000	59.5000	+10.739%	3	264	+62.185%
2026-03-03	52.7500	53.7300	52.7500	53.7300	-2.698%	6	264	+79.602%
2026-02-27	55.2200	55.2200	55.2200	55.2200	-16.397%	1	266	+74.756%
2026-02-24	66.0500	66.0500	66.0500	66.0500	+15.715%	1	265	+46.101%
2026-02-23	53.3500	58.0000	53.3500	57.0800	+3.782%	16	264	+69.061%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-2.655%	1	270	+75.455%
2026-02-19	56.5000	56.5000	56.5000	56.5000	+12.774%	1	269	+70.796%
2026-02-12	50.1000	50.1000	50.1000	50.1000	+24.938%	1	268	+92.615%
2026-02-06	43.5000	43.5000	39.3000	40.1000	-4.524%	46	269	+140.648%
2026-02-04	44.6000	46.1000	42.0000	42.0000	-23.288%	221	224	+129.762%
2026-02-03	57.7400	58.1400	54.7500	54.7500	+11.055%	54	226	+76.256%
2026-01-30	54.2600	54.2600	49.3000	49.3000	-3.333%	113	178	+95.740%
2026-01-29	50.5000	51.0000	50.5000	51.0000	0.000%	71	71	+89.216%

.dark-mode .qQ7y8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ7y8t{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C250BE Jun 17 2027 250.00 Call (BE270617C00250000)option OPRA

BE20270617C250
BE Jun 17 2027 250.00 Call (BE270617C00250000)
option OPRA