Dark

BE20270617C250
BE Jun 17 2027 250.00 Call (BE270617C00250000)
option OPRA

EOD

Jul 30, 2026

75.69+41.742%(+22.29)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	70.8000	82.9200	70.8000	75.6900	+41.742%	107	774	0.000%
2026-07-29	60.8000	60.8000	48.0000	53.4000	-5.420%	44	752	+41.742%
2026-07-28	56.0000	56.4600	50.1400	56.4600	-17.577%	29	741	+34.060%
2026-07-27	70.0000	71.4100	66.2200	68.5000	-0.306%	22	731	+10.496%
2026-07-24	85.0000	85.0000	66.6000	68.7100	-27.674%	22	729	+10.159%
2026-07-23	98.9000	98.9000	90.6500	95.0000	+1.604%	4	724	-20.326%
2026-07-22	95.0000	98.5700	93.5000	93.5000	-2.145%	5	722	-19.048%
2026-07-21	92.8300	95.5500	92.8300	95.5500	+13.953%	5	721	-20.785%
2026-07-20	82.7500	83.8500	76.4300	83.8500	-8.411%	14	718	-9.732%
2026-07-17	76.7000	91.5500	76.7000	91.5500	+7.252%	5	714	-17.324%
2026-07-16	96.0300	96.0300	85.3600	85.3600	-7.719%	23	712	-11.328%
2026-07-15	100.8000	100.8000	92.5000	92.5000	-16.214%	3	724	-18.173%
2026-07-14	110.4000	110.4000	110.4000	110.4000	+10.400%	3	725	-31.440%
2026-07-13	103.7500	103.7500	100.0000	100.0000	-8.004%	3	724	-24.310%
2026-07-10	115.0000	115.0000	99.0000	108.7000	-14.241%	12	724	-30.368%
2026-07-09	132.1500	132.1500	123.2500	126.7500	+9.126%	16	721	-40.284%
2026-07-08	123.0000	124.7500	113.0000	116.1500	-19.619%	51	727	-34.834%
2026-07-07	144.5000	144.5000	144.5000	144.5000	-3.859%	12	681	-47.619%
2026-07-06	138.2300	155.8500	138.2300	150.3000	+13.795%	14	681	-49.641%
2026-07-02	133.0000	133.0000	121.4700	132.0800	-9.781%	9	690	-42.694%
2026-07-01	144.9700	165.5000	144.9700	146.4000	-6.633%	21	690	-48.299%
2026-06-30	148.9000	156.8000	146.5500	156.8000	+17.427%	6	684	-51.728%
2026-06-29	126.2900	138.5000	123.5000	133.5300	+18.810%	32	685	-43.316%
2026-06-26	134.5000	134.5000	112.3900	112.3900	-26.360%	28	686	-32.654%
2026-06-25	173.7500	173.7500	152.0000	152.6200	-7.938%	14	679	-50.406%
2026-06-24	167.8000	184.9500	165.7800	165.7800	-8.912%	8	688	-54.343%
2026-06-22	181.5000	184.5000	181.5000	182.0000	+7.059%	18	684	-58.412%
2026-06-18	145.5100	170.0000	145.5100	170.0000	+21.533%	38	704	-55.476%
2026-06-17	139.8800	139.8800	139.8800	139.8800	+3.255%	1	704	-45.889%
2026-06-16	142.0800	142.0800	135.4700	135.4700	+7.116%	2	704	-44.128%
2026-06-15	123.5000	126.4700	123.5000	126.4700	+11.496%	2	702	-40.152%
2026-06-12	120.2000	120.2000	110.5100	113.4300	+6.287%	12	702	-33.272%
2026-06-11	103.9000	107.0000	103.0000	106.7200	+10.225%	6	708	-29.076%
2026-06-10	102.8000	102.8000	96.0000	96.8200	-15.809%	13	708	-21.824%
2026-06-09	129.5000	129.5000	103.5100	115.0000	+4.688%	9	703	-34.183%
2026-06-08	115.2000	115.2000	109.0000	109.8500	-7.844%	49	703	-31.097%
2026-06-05	130.1000	130.1000	110.0000	119.2000	-7.597%	27	689	-36.502%
2026-06-04	129.0000	129.0000	129.0000	129.0000	-7.121%	1	690	-41.326%
2026-06-03	142.0700	142.0700	138.8900	138.8900	-9.222%	16	689	-45.504%
2026-06-02	144.5000	153.0000	144.5000	153.0000	+18.835%	13	691	-50.529%
2026-06-01	128.0000	138.0000	128.0000	128.7500	-0.541%	25	689	-41.212%
2026-05-29	127.9600	135.4200	125.8100	129.4500	-12.386%	70	688	-41.530%
2026-05-28	137.9000	147.8000	137.9000	147.7500	+2.661%	22	628	-48.772%
2026-05-27	137.0000	145.0000	137.0000	143.9200	-3.636%	9	608	-47.408%
2026-05-22	155.8500	155.8500	149.3500	149.3500	-0.100%	25	601	-49.320%
2026-05-21	150.0000	157.5000	149.5000	149.5000	+14.384%	92	655	-49.371%
2026-05-20	128.6300	135.7500	128.6300	130.7000	+17.220%	17	655	-42.089%
2026-05-19	100.2000	114.7500	100.2000	111.5000	+1.724%	24	636	-32.117%
2026-05-18	112.1000	114.1500	104.6300	109.6100	-12.627%	29	636	-30.946%
2026-05-15	125.4500	125.4500	125.4500	125.4500	-13.459%	3	636	-39.665%
2026-05-14	144.9600	144.9600	144.9600	144.9600	+3.691%	2	633	-47.786%
2026-05-13	129.1000	139.8000	129.1000	139.8000	+8.473%	18	629	-45.858%
2026-05-12	123.7500	128.8800	123.7500	128.8800	-7.227%	8	629	-41.271%
2026-05-11	138.9200	138.9200	138.9200	138.9200	+20.748%	2	629	-45.515%
2026-05-08	112.5000	115.0500	102.3500	115.0500	+7.473%	11	631	-34.211%
2026-05-07	124.0000	124.0000	106.4000	107.0500	-17.336%	14	630	-29.295%
2026-05-06	130.0000	132.4000	129.0000	129.5000	-4.744%	14	621	-41.552%
2026-05-05	133.3300	135.9500	133.3300	135.9500	+9.022%	2	620	-44.325%
2026-05-04	137.0800	137.0800	124.7000	124.7000	-3.892%	110	620	-39.302%
2026-05-01	129.8500	130.9500	124.5000	129.7500	+8.988%	10	600	-41.665%
2026-04-30	136.3000	136.3000	112.9300	119.0500	-6.260%	47	600	-36.422%
2026-04-29	126.0000	133.6300	122.3000	127.0000	+43.422%	178	598	-40.402%
2026-04-28	92.5200	92.5200	82.2500	88.5500	-7.054%	7	609	-14.523%
2026-04-27	97.0000	97.1000	95.2700	95.2700	+0.496%	15	605	-20.552%
2026-04-24	94.8000	94.8000	94.8000	94.8000	-2.489%	12	617	-20.158%
2026-04-23	94.5000	99.3100	94.5000	97.2200	+2.133%	4	605	-22.146%
2026-04-22	95.1900	95.1900	95.1900	95.1900	+5.943%	1	604	-20.485%
2026-04-21	90.1900	92.5000	89.0000	89.8500	+24.360%	10	605	-15.760%
2026-04-20	72.2500	72.2500	72.2500	72.2500	+0.347%	1	605	+4.761%
2026-04-17	73.9300	73.9300	72.0000	72.0000	-3.679%	6	605	+5.125%
2026-04-16	78.3000	78.3000	74.7500	74.7500	-5.067%	2	604	+1.258%
2026-04-15	87.6900	89.1100	78.7400	78.7400	-1.820%	19	604	-3.874%
2026-04-14	72.7500	82.1800	72.7500	80.2000	+48.905%	19	605	-5.623%
2026-04-13	53.8600	53.8600	53.8600	53.8600	+4.583%	1	607	+40.531%
2026-04-10	51.5000	51.5000	51.5000	51.5000	+10.586%	14	608	+46.971%
2026-04-09	43.0000	46.5700	42.9000	46.5700	+17.899%	34	594	+62.530%
2026-04-08	42.7500	42.7500	39.5000	39.5000	+16.040%	5	613	+91.620%
2026-04-06	34.0400	34.0400	34.0400	34.0400	+12.011%	3	614	+122.356%
2026-04-02	29.7000	30.9000	29.5000	30.3900	-11.270%	42	584	+149.062%
2026-03-31	34.2500	34.2500	34.2500	34.2500	+22.321%	1	584	+120.993%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-20.228%	1	585	+170.321%
2026-03-26	35.1000	35.1000	35.1000	35.1000	-14.764%	1	586	+115.641%
2026-03-24	40.3500	41.2900	40.3500	41.1800	-19.096%	4	585	+83.803%
2026-03-16	51.5000	51.5500	50.9000	50.9000	+4.303%	122	587	+48.703%
2026-03-13	48.8000	48.8000	48.8000	48.8000	-7.065%	1	476	+55.102%
2026-03-11	52.8700	52.8800	52.5100	52.5100	-2.759%	101	477	+44.144%
2026-03-10	52.6400	54.2000	52.6400	54.0000	+7.784%	13	376	+40.167%
2026-03-09	43.5500	50.8000	42.0000	50.1000	+15.172%	164	366	+51.078%
2026-03-06	52.9500	55.0000	43.5000	43.5000	-26.891%	118	324	+74.000%
2026-03-04	59.5000	59.5000	59.5000	59.5000	+10.739%	3	264	+27.210%
2026-03-03	52.7500	53.7300	52.7500	53.7300	-2.698%	6	264	+40.871%
2026-02-27	55.2200	55.2200	55.2200	55.2200	-16.397%	1	266	+37.070%
2026-02-24	66.0500	66.0500	66.0500	66.0500	+15.715%	1	265	+14.595%
2026-02-23	53.3500	58.0000	53.3500	57.0800	+3.782%	16	264	+32.603%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-2.655%	1	270	+37.618%
2026-02-19	56.5000	56.5000	56.5000	56.5000	+12.774%	1	269	+33.965%
2026-02-12	50.1000	50.1000	50.1000	50.1000	+24.938%	1	268	+51.078%
2026-02-06	43.5000	43.5000	39.3000	40.1000	-4.524%	46	269	+88.753%
2026-02-04	44.6000	46.1000	42.0000	42.0000	-23.288%	221	224	+80.214%
2026-02-03	57.7400	58.1400	54.7500	54.7500	+11.055%	54	226	+38.247%
2026-01-30	54.2600	54.2600	49.3000	49.3000	-3.333%	113	178	+53.529%
2026-01-29	50.5000	51.0000	50.5000	51.0000	0.000%	71	71	+48.412%

.dark-mode .PVHvq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVHvq9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C250BE Jun 17 2027 250.00 Call (BE270617C00250000)option OPRA

BE20270617C250
BE Jun 17 2027 250.00 Call (BE270617C00250000)
option OPRA