Dark

BE20270617C240
BE Jun 17 2027 240.00 Call (BE270617C00240000)
option OPRA

EOD

Sep 17, 2026

99.67+5.115%(+4.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	106.6200	106.8200	99.6700	99.6700	+5.115%	13	266	0.000%
2026-09-16	98.4000	98.4000	94.7000	94.8200	+10.128%	5	267	+5.115%
2026-09-15	91.1100	91.1100	86.1000	86.1000	-1.600%	5	266	+15.761%
2026-09-14	86.3500	89.1000	81.4800	87.5000	-12.104%	13	265	+13.909%
2026-09-11	99.8500	101.1800	97.9600	99.5500	+13.125%	4	273	+0.121%
2026-09-10	91.0200	96.5000	88.0000	88.0000	-13.300%	12	276	+13.261%
2026-09-09	101.0000	104.7400	101.0000	101.5000	-4.516%	11	270	-1.803%
2026-09-08	99.4500	109.8000	97.4500	106.3000	+22.748%	57	275	-6.237%
2026-09-04	75.5000	86.6000	75.5000	86.6000	+17.027%	179	266	+15.092%
2026-09-03	65.0000	75.5800	60.8800	74.0000	+25.085%	38	266	+34.689%
2026-09-02	54.3800	59.4000	54.0000	59.1600	+2.887%	11	255	+68.475%
2026-09-01	50.2900	57.5000	49.2600	57.5000	+9.524%	15	253	+73.339%
2026-08-31	58.8500	58.8500	52.5000	52.5000	-11.377%	3	257	+89.848%
2026-08-28	59.5000	59.5000	59.2400	59.2400	-10.823%	6	254	+68.248%
2026-08-27	66.4300	66.4300	66.4300	66.4300	+3.797%	1	254	+50.038%
2026-08-26	64.3500	70.5500	63.2900	64.0000	-3.162%	12	253	+55.734%
2026-08-25	63.8500	66.0900	63.8500	66.0900	+15.744%	13	246	+50.810%
2026-08-24	49.0000	60.8000	49.0000	57.1000	+5.157%	43	245	+74.553%
2026-08-21	57.0000	57.0000	53.4500	54.3000	-1.773%	26	226	+83.554%
2026-08-20	55.2800	55.2800	55.2800	55.2800	-4.821%	4	219	+80.300%
2026-08-19	64.0000	64.0000	58.0800	58.0800	-6.669%	12	219	+71.608%
2026-08-18	74.4000	74.4000	62.2300	62.2300	-24.285%	60	218	+60.164%
2026-08-17	85.0000	88.8600	80.4700	82.1900	+2.201%	58	178	+21.268%
2026-08-14	90.2300	96.0000	80.4200	80.4200	-11.461%	4	141	+23.937%
2026-08-13	88.0000	96.8500	88.0000	90.8300	+2.749%	13	139	+9.732%
2026-08-12	93.5300	93.5300	86.6600	88.4000	+19.832%	9	137	+12.749%
2026-08-10	73.7700	73.7700	73.7700	73.7700	-5.797%	1	138	+35.109%
2026-08-07	77.3500	78.6000	77.3500	78.3100	-11.434%	4	137	+27.276%
2026-08-06	98.9000	102.9000	88.4200	88.4200	-6.315%	11	137	+12.723%
2026-08-05	94.4500	94.4500	94.3800	94.3800	+1.288%	2	135	+5.605%
2026-08-04	88.0000	94.8000	88.0000	93.1800	+13.634%	5	134	+6.965%
2026-08-03	70.2500	82.0000	70.2500	82.0000	+4.592%	3	131	+21.549%
2026-07-31	77.3200	80.0000	77.3200	78.4000	+4.117%	3	129	+27.130%
2026-07-30	74.6700	82.6200	74.5000	75.3000	+39.444%	11	128	+32.364%
2026-07-29	60.7300	63.5000	50.0000	54.0000	-7.534%	8	125	+84.574%
2026-07-28	59.2400	59.2400	53.0000	58.4000	-17.163%	9	124	+70.668%
2026-07-27	66.7800	70.5000	66.7800	70.5000	-3.491%	13	126	+41.376%
2026-07-24	88.5300	88.5300	73.0500	73.0500	-23.331%	45	124	+36.441%
2026-07-22	101.0000	101.9400	95.2800	95.2800	-6.026%	9	102	+4.607%
2026-07-21	95.9100	101.3900	95.9100	101.3900	+16.607%	11	99	-1.696%
2026-07-20	94.6000	94.6000	86.9500	86.9500	-4.345%	9	97	+14.629%
2026-07-17	80.1500	96.3000	80.1500	90.9000	-1.952%	11	99	+9.648%
2026-07-16	95.5300	95.5300	92.2100	92.7100	-12.123%	9	103	+7.507%
2026-07-15	99.0100	105.5000	99.0100	105.5000	-0.939%	7	104	-5.526%
2026-07-14	115.2500	118.2400	106.5000	106.5000	+2.799%	12	99	-6.413%
2026-07-13	109.4000	112.2600	103.5100	103.6000	-8.440%	11	97	-3.793%
2026-07-10	110.3200	113.6200	102.1900	113.1500	-8.824%	25	94	-11.913%
2026-07-09	134.7500	134.7500	124.1000	124.1000	+4.023%	2	89	-19.686%
2026-07-08	127.0000	128.0000	115.1500	119.3000	-9.518%	14	91	-16.454%
2026-07-07	139.0000	139.0000	129.2900	131.8500	-7.700%	11	85	-24.407%
2026-07-06	142.8500	142.8500	142.8500	142.8500	+12.480%	1	91	-30.228%
2026-07-02	160.1800	160.1800	127.0000	127.0000	-20.625%	3	93	-21.520%
2026-06-30	158.5000	160.1500	158.5000	160.0000	+19.421%	4	93	-37.706%
2026-06-29	133.9800	133.9800	133.9800	133.9800	-10.977%	1	95	-25.608%
2026-06-25	172.5000	172.5000	150.5000	150.5000	-9.696%	7	96	-33.774%
2026-06-23	170.4800	170.4900	166.6600	166.6600	-3.380%	48	96	-40.196%
2026-06-18	159.5000	172.4900	158.9600	172.4900	+20.185%	12	90	-42.217%
2026-06-17	143.5200	143.5200	143.5200	143.5200	-1.368%	1	90	-30.553%
2026-06-16	145.5100	145.5100	145.5100	145.5100	+23.334%	5	89	-31.503%
2026-06-12	117.2800	117.9800	117.2800	117.9800	+6.934%	12	86	-15.520%
2026-06-11	105.6000	110.3300	103.5000	110.3300	+11.444%	36	86	-9.662%
2026-06-10	111.8600	112.7500	99.0000	99.0000	-8.121%	16	87	+0.677%
2026-06-09	117.5200	117.5200	107.7500	107.7500	-5.482%	5	85	-7.499%
2026-06-08	116.9200	116.9200	114.0000	114.0000	-23.361%	2	81	-12.570%
2026-06-02	148.7500	148.7500	148.7500	148.7500	+5.422%	3	80	-32.995%
2026-06-01	141.1000	141.1000	141.1000	141.1000	+5.456%	3	82	-29.362%
2026-05-29	128.6600	134.1600	128.6600	133.8000	-8.507%	8	82	-25.508%
2026-05-28	146.2400	146.2400	146.2400	146.2400	+0.855%	1	81	-31.845%
2026-05-27	145.0000	145.0000	145.0000	145.0000	-3.590%	1	81	-31.262%
2026-05-22	150.4000	150.4000	150.4000	150.4000	-1.538%	3	81	-33.730%
2026-05-21	159.0000	159.0000	152.7100	152.7500	+28.968%	16	89	-34.750%
2026-05-19	103.3500	118.4400	103.3500	118.4400	+7.118%	4	89	-15.848%
2026-05-18	114.3000	114.3000	110.5700	110.5700	-16.425%	11	80	-9.858%
2026-05-15	132.3000	132.3000	132.3000	132.3000	-5.836%	1	80	-24.664%
2026-05-13	140.5900	140.5900	140.5000	140.5000	+1.349%	6	80	-29.060%
2026-05-11	133.7500	140.0000	133.7500	138.6300	+14.807%	6	74	-28.104%
2026-05-08	111.4300	120.7500	106.0200	120.7500	-10.622%	3	73	-17.458%
2026-05-06	133.2300	135.1000	133.2300	135.1000	-4.590%	2	74	-26.225%
2026-05-05	135.6500	141.6000	135.6500	141.6000	+4.271%	2	75	-29.612%
2026-05-04	135.8000	135.8000	135.8000	135.8000	+2.021%	5	77	-26.605%
2026-05-01	126.5300	135.5200	126.5300	133.1100	+3.090%	11	72	-25.122%
2026-04-30	116.0200	129.1200	116.0200	129.1200	-4.150%	5	72	-22.808%
2026-04-29	134.2200	135.8700	126.5700	134.7100	+52.559%	63	67	-26.011%
2026-04-28	88.5000	88.5000	88.3000	88.3000	-9.454%	10	56	+12.877%
2026-04-27	93.0900	97.5200	93.0900	97.5200	+0.319%	11	55	+2.205%
2026-04-24	97.1000	97.2100	97.1000	97.2100	-0.552%	12	56	+2.531%
2026-04-23	99.4700	99.4700	97.7500	97.7500	+3.692%	4	57	+1.964%
2026-04-22	95.0000	95.0000	94.2700	94.2700	+1.289%	62	58	+5.728%
2026-04-21	92.5000	93.3100	92.5000	93.0700	+11.608%	9	75	+7.091%
2026-04-20	83.3900	83.3900	83.3900	83.3900	+8.299%	1	75	+19.523%
2026-04-17	77.0000	77.0000	77.0000	77.0000	+1.050%	10	75	+29.442%
2026-04-16	80.0200	80.0200	76.2000	76.2000	-11.395%	2	75	+30.801%
2026-04-15	89.3600	93.3600	86.0000	86.0000	+1.093%	62	74	+15.895%
2026-04-14	81.7500	85.0700	81.7500	85.0700	+46.672%	2	16	+17.162%
2026-04-13	58.0000	58.0000	58.0000	58.0000	+23.273%	1	14	+71.845%
2026-04-09	47.3000	47.3000	47.0500	47.0500	+19.114%	8	15	+111.838%
2026-04-08	39.5000	39.5000	39.5000	39.5000	+11.330%	10	15	+152.329%
2026-03-30	35.4800	35.4800	35.4800	35.4800	-1.444%	2	5	+180.919%
2026-03-27	36.0000	36.0000	36.0000	36.0000	-16.647%	1	5	+176.861%
2026-03-23	43.1900	43.1900	43.1900	43.1900	-17.968%	2	5	+130.771%
2026-03-18	52.6500	52.6500	52.6500	52.6500	+7.449%	1	3	+89.307%
2026-03-16	49.0000	49.0000	49.0000	49.0000	-6.578%	1	3	+103.408%
2026-03-09	52.4500	52.4500	52.4500	52.4500	-13.960%	1	2	+90.029%
2026-03-04	53.6000	60.9600	53.6000	60.9600	0.000%	4	1	+63.501%

.dark-mode .t3pjDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3pjDx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C240BE Jun 17 2027 240.00 Call (BE270617C00240000)option OPRA

BE20270617C240
BE Jun 17 2027 240.00 Call (BE270617C00240000)
option OPRA