Dark

BE20270617C230
BE Jun 17 2027 230.00 Call (BE270617C00230000)
option OPRA

EOD

Sep 17, 2026

105.82+15.461%(+14.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	108.1400	108.1400	104.5000	105.8200	+15.461%	3	133	0.000%
2026-09-15	98.0000	98.0000	91.6000	91.6500	+3.676%	3	131	+15.461%
2026-09-14	86.8000	90.0500	86.8000	88.4000	-15.447%	4	132	+19.706%
2026-09-11	104.3700	104.5500	104.3700	104.5500	+10.436%	2	132	+1.215%
2026-09-10	96.8700	96.8700	93.5800	94.6700	-12.577%	3	134	+11.778%
2026-09-08	99.5500	113.8100	99.5500	108.2900	+18.739%	28	134	-2.281%
2026-09-04	83.0000	91.2000	81.7000	91.2000	+19.842%	26	137	+16.031%
2026-09-03	66.1400	79.0500	66.1400	76.1000	+26.833%	31	137	+39.054%
2026-09-02	58.5200	60.7600	58.5200	60.0000	-0.761%	3	140	+76.367%
2026-09-01	54.0800	60.4600	51.6100	60.4600	+7.772%	8	140	+75.025%
2026-08-31	57.5000	57.5000	56.1000	56.1000	-9.516%	4	140	+88.627%
2026-08-28	63.0000	63.4900	62.0000	62.0000	-10.791%	17	140	+70.677%
2026-08-27	70.0000	70.0000	68.5000	69.5000	-0.643%	6	125	+52.259%
2026-08-26	73.9900	76.2500	68.8800	69.9500	+1.230%	8	126	+51.279%
2026-08-25	67.5000	69.5700	65.7600	69.1000	+11.022%	22	124	+53.140%
2026-08-24	51.0000	63.5200	50.0000	62.2400	+8.243%	14	124	+70.019%
2026-08-21	59.4500	59.4500	56.0000	57.5000	-0.862%	7	118	+84.035%
2026-08-20	58.7400	58.7400	58.0000	58.0000	-8.228%	2	121	+82.448%
2026-08-19	63.0000	63.2000	63.0000	63.2000	-3.717%	26	120	+67.437%
2026-08-18	76.0000	76.0000	65.6400	65.6400	-21.978%	16	96	+61.213%
2026-08-17	91.8500	91.8500	84.1300	84.1300	-1.024%	5	90	+25.782%
2026-08-14	98.0700	98.0700	85.0000	85.0000	-5.713%	10	89	+24.494%
2026-08-13	95.0000	95.0000	90.1500	90.1500	-1.475%	2	84	+17.382%
2026-08-12	94.5000	94.5000	90.2500	91.5000	+11.927%	7	83	+15.650%
2026-08-07	82.4200	83.0000	81.7500	81.7500	-11.860%	3	77	+29.443%
2026-08-06	90.5000	106.0000	90.5000	92.7500	-5.115%	16	79	+14.092%
2026-08-05	92.1500	97.7500	92.1500	97.7500	+6.412%	3	79	+8.256%
2026-08-04	91.2500	95.2300	90.2500	91.8600	+6.814%	10	79	+15.197%
2026-08-03	71.8300	87.7000	71.8300	86.0000	+8.861%	9	70	+23.047%
2026-07-31	82.0000	82.0000	79.0000	79.0000	+2.067%	2	65	+33.949%
2026-07-30	83.2100	88.0000	77.4000	77.4000	+39.459%	46	65	+36.718%
2026-07-29	57.3400	57.3400	55.5000	55.5000	-3.057%	7	45	+90.667%
2026-07-28	60.0000	60.0000	57.2500	57.2500	-18.621%	30	43	+84.838%
2026-07-27	74.3000	74.3000	69.5600	70.3500	-2.630%	5	63	+50.419%
2026-07-24	85.1600	85.1600	72.2500	72.2500	-30.173%	3	65	+46.464%
2026-07-22	103.7500	103.7500	103.4700	103.4700	-1.457%	12	65	+2.271%
2026-07-21	92.1300	105.5600	92.1300	105.0000	+19.631%	12	65	+0.781%
2026-07-20	89.9700	89.9700	85.7500	87.7700	-7.950%	10	61	+20.565%
2026-07-17	95.3500	95.3500	95.3500	95.3500	+7.582%	5	61	+10.981%
2026-07-16	98.3000	103.1900	88.2500	88.6300	-19.908%	7	61	+19.395%
2026-07-15	100.1000	110.6600	97.6400	110.6600	-3.354%	11	59	-4.374%
2026-07-14	118.8000	118.8000	112.6500	114.5000	+7.744%	4	58	-7.581%
2026-07-13	110.1000	110.2500	106.2700	106.2700	-4.878%	6	58	-0.423%
2026-07-10	118.0000	118.0000	107.1600	111.7200	-5.522%	3	57	-5.281%
2026-07-08	120.1000	120.1000	118.2500	118.2500	-13.610%	3	58	-10.512%
2026-07-07	136.8800	136.8800	136.8800	136.8800	-10.401%	1	57	-22.691%
2026-07-06	152.7700	152.7700	152.7700	152.7700	-7.440%	1	58	-30.732%
2026-06-30	150.4800	165.1100	150.4800	165.0500	-13.699%	10	57	-35.886%
2026-06-24	191.2500	191.2500	191.2500	191.2500	+12.249%	2	57	-44.669%
2026-06-23	174.5000	174.5000	170.3800	170.3800	+4.125%	2	59	-37.892%
2026-06-18	157.7400	163.6300	157.7400	163.6300	+16.879%	2	60	-35.330%
2026-06-16	148.4700	148.4700	140.0000	140.0000	+17.057%	4	60	-24.414%
2026-06-12	119.6000	119.6000	119.6000	119.6000	+15.444%	1	62	-11.522%
2026-06-10	102.0000	103.7500	102.0000	103.6000	-11.096%	11	63	+2.143%
2026-06-08	120.0000	120.0000	116.5300	116.5300	-21.061%	2	57	-9.191%
2026-06-03	147.6200	147.6200	147.6200	147.6200	-6.841%	1	55	-28.316%
2026-06-02	159.8500	159.8500	158.4600	158.4600	+10.471%	2	55	-33.220%
2026-06-01	146.4000	146.4000	143.4400	143.4400	+3.231%	4	55	-26.227%
2026-05-29	138.9500	138.9500	138.9500	138.9500	-12.057%	1	56	-23.843%
2026-05-26	158.0000	158.0000	158.0000	158.0000	-3.951%	1	55	-33.025%
2026-05-21	164.5000	164.5000	164.5000	164.5000	+25.928%	1	56	-35.672%
2026-05-20	130.6300	130.6300	130.6300	130.6300	+9.773%	1	56	-18.993%
2026-05-19	119.0000	119.0000	119.0000	119.0000	+5.384%	1	56	-11.076%
2026-05-18	111.9000	112.9200	111.8800	112.9200	-15.416%	24	56	-6.288%
2026-05-15	137.5200	138.3400	133.5000	133.5000	-12.619%	7	56	-20.734%
2026-05-14	150.7400	152.7800	149.8200	152.7800	+4.787%	9	53	-30.737%
2026-05-13	141.5400	145.8000	141.5400	145.8000	+13.463%	6	52	-27.421%
2026-05-12	128.5000	128.5000	128.5000	128.5000	-11.471%	1	52	-17.650%
2026-05-11	137.0000	145.1500	137.0000	145.1500	+16.586%	4	52	-27.096%
2026-05-08	115.4300	124.5000	115.4300	124.5000	+9.211%	2	55	-15.004%
2026-05-07	123.8000	123.8000	114.0000	114.0000	-18.571%	3	55	-7.175%
2026-05-06	140.0000	140.0000	140.0000	140.0000	-1.214%	1	56	-24.414%
2026-05-05	141.7200	141.7200	141.7200	141.7200	+3.596%	2	56	-25.332%
2026-05-04	144.8000	144.8000	131.8000	136.8000	+0.596%	9	56	-22.646%
2026-05-01	132.9000	139.5000	132.9000	135.9900	+2.064%	21	66	-22.185%
2026-04-30	124.6600	133.2400	124.6600	133.2400	-1.486%	5	66	-20.579%
2026-04-29	135.0000	135.3700	125.0000	135.2500	+43.425%	49	66	-21.760%
2026-04-28	92.0000	94.3000	91.3800	94.3000	-6.615%	5	57	+12.216%
2026-04-27	101.2800	101.2800	100.9800	100.9800	+0.428%	3	58	+4.793%
2026-04-24	103.7000	103.7000	100.5500	100.5500	-3.964%	3	58	+5.241%
2026-04-23	102.4900	104.7000	102.3500	104.7000	+8.408%	3	57	+1.070%
2026-04-22	98.8400	102.2000	96.5800	96.5800	+1.471%	36	55	+9.567%
2026-04-21	94.9600	99.9300	93.6800	95.1800	+8.455%	10	46	+11.179%
2026-04-20	86.3600	88.3800	86.3600	87.7600	+8.279%	13	46	+20.579%
2026-04-16	79.2000	81.0500	79.2000	81.0500	-5.613%	2	44	+30.561%
2026-04-15	95.9700	95.9700	85.8700	85.8700	+1.501%	3	42	+23.233%
2026-04-14	83.5000	88.2000	83.5000	84.6000	+41.235%	16	39	+25.083%
2026-04-13	60.1000	60.1000	59.9000	59.9000	+17.061%	19	24	+76.661%
2026-04-10	51.1700	51.1700	51.1700	51.1700	+36.855%	1	10	+106.801%
2026-03-31	37.0000	37.3900	37.0000	37.3900	-33.113%	3	9	+183.017%
2026-03-17	56.0000	56.0000	55.9000	55.9000	+4.682%	4	11	+89.302%
2026-03-13	53.4000	53.4000	53.4000	53.4000	-1.385%	1	11	+98.165%
2026-03-09	53.7600	54.1500	53.7600	54.1500	+2.537%	2	11	+95.420%
2026-03-06	52.8100	52.8100	52.8100	52.8100	-6.696%	1	10	+100.379%
2026-03-03	56.6000	56.6000	56.6000	56.6000	-25.013%	1	10	+86.961%
2026-02-25	75.4800	75.4800	75.4800	75.4800	+43.771%	5	4	+40.196%
2026-02-06	52.5000	52.5000	52.5000	52.5000	-13.151%	2	4	+101.562%
2026-01-28	57.3800	60.4500	57.3200	60.4500	0.000%	6	5	+75.054%

.dark-mode .SClGgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SClGgP{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C230BE Jun 17 2027 230.00 Call (BE270617C00230000)option OPRA

BE20270617C230
BE Jun 17 2027 230.00 Call (BE270617C00230000)
option OPRA