Dark

BE20270617C220
BE Jun 17 2027 220.00 Call (BE270617C00220000)
option OPRA

EOD

Sep 17, 2026

111.62+7.121%(+7.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	116.2200	116.2200	108.9500	111.6200	+7.121%	9	334	0.000%
2026-09-16	105.7400	105.7400	98.1300	104.2000	+6.034%	5	342	+7.121%
2026-09-15	99.0000	99.0000	98.2700	98.2700	+3.814%	31	339	+13.585%
2026-09-14	93.3300	96.6500	92.4500	94.6600	-13.116%	8	340	+17.917%
2026-09-11	108.6200	110.0000	107.6800	108.9500	+13.845%	18	344	+2.451%
2026-09-10	102.2100	106.0000	95.7000	95.7000	-11.553%	12	348	+16.635%
2026-09-09	112.7500	113.3000	107.9000	108.2000	-6.732%	16	354	+3.161%
2026-09-08	102.7500	118.6700	102.7500	116.0100	+23.520%	56	359	-3.784%
2026-09-04	85.1500	93.9900	85.1500	93.9200	+17.916%	42	363	+18.846%
2026-09-03	68.1000	82.3400	68.1000	79.6500	+21.159%	42	363	+40.138%
2026-09-02	61.6000	66.5800	59.7500	65.7400	+1.765%	11	357	+69.790%
2026-09-01	54.6000	64.6000	54.6000	64.6000	+9.492%	22	351	+72.786%
2026-08-31	60.9000	61.6000	58.6500	59.0000	-9.231%	20	349	+89.186%
2026-08-28	68.0000	73.0000	65.0000	65.0000	-8.451%	37	337	+71.723%
2026-08-27	74.9700	74.9700	70.9000	71.0000	-3.204%	25	345	+57.211%
2026-08-26	78.0000	79.1000	70.5800	73.3500	+2.187%	63	329	+52.175%
2026-08-25	70.0000	73.5000	67.0000	71.7800	+11.287%	60	309	+55.503%
2026-08-24	53.0000	67.3600	53.0000	64.5000	-5.147%	50	281	+73.054%
2026-08-19	68.7100	68.7100	68.0000	68.0000	-4.009%	3	286	+64.147%
2026-08-18	81.2500	81.3500	69.8000	70.8400	-21.576%	23	283	+57.566%
2026-08-17	96.0100	96.0100	86.7700	90.3300	-1.149%	6	275	+23.569%
2026-08-14	91.2500	91.4100	91.2500	91.3800	-2.528%	4	274	+22.149%
2026-08-13	99.0600	101.0000	93.7500	93.7500	-0.794%	14	271	+19.061%
2026-08-12	94.0000	94.5000	94.0000	94.5000	+24.342%	11	269	+18.116%
2026-08-11	82.0000	82.0000	76.0000	76.0000	-7.486%	4	280	+46.868%
2026-08-10	80.5600	84.9400	80.5600	82.1500	-15.527%	43	280	+35.873%
2026-08-07	97.2500	97.2500	97.2500	97.2500	+1.302%	1	256	+14.776%
2026-08-06	108.6700	108.6700	96.0000	96.0000	-4.762%	7	256	+16.271%
2026-08-05	104.0000	104.0000	100.8000	100.8000	+6.464%	11	256	+10.734%
2026-08-04	98.0000	99.7700	92.5000	94.6800	+6.382%	15	255	+17.892%
2026-08-03	82.0900	92.1600	82.0900	89.0000	+2.771%	26	251	+25.416%
2026-07-31	96.0000	96.5400	86.6000	86.6000	+7.564%	8	238	+28.891%
2026-07-30	87.8900	88.0000	80.5100	80.5100	+27.794%	36	237	+38.641%
2026-07-29	61.9400	64.9600	61.9400	63.0000	+10.546%	7	210	+77.175%
2026-07-28	58.8500	59.0000	55.4000	56.9900	-24.517%	14	204	+95.859%
2026-07-27	77.7000	77.7000	71.5500	75.5000	-1.693%	10	198	+47.841%
2026-07-24	77.4700	77.4700	75.4800	76.8000	-25.811%	11	196	+45.339%
2026-07-23	103.5200	103.5200	103.5200	103.5200	-2.312%	2	195	+7.825%
2026-07-21	98.0000	105.9700	98.0000	105.9700	+23.221%	5	194	+5.332%
2026-07-20	95.0000	95.0000	85.0000	86.0000	-10.417%	22	193	+29.791%
2026-07-17	100.4900	100.4900	96.0000	96.0000	+4.575%	4	185	+16.271%
2026-07-16	104.0600	104.0600	91.0000	91.8000	-19.048%	22	183	+21.590%
2026-07-15	100.4700	113.5000	99.0000	113.4000	+1.933%	10	188	-1.570%
2026-07-14	120.7500	120.7500	111.2500	111.2500	+1.598%	14	188	+0.333%
2026-07-13	107.1500	110.0800	107.1500	109.5000	-5.806%	4	184	+1.936%
2026-07-10	109.0000	116.2500	109.0000	116.2500	-4.869%	4	183	-3.983%
2026-07-08	123.0000	123.0000	113.5000	122.2000	-10.476%	7	182	-8.658%
2026-07-07	136.5000	136.5000	136.5000	136.5000	-18.750%	1	181	-18.227%
2026-07-06	168.0000	168.0000	168.0000	168.0000	+4.673%	1	181	-33.560%
2026-07-02	160.5000	160.5000	160.5000	160.5000	+13.028%	1	182	-30.455%
2026-06-29	139.7300	142.0000	138.0000	142.0000	+5.170%	3	182	-21.394%
2026-06-26	133.1400	135.0200	132.0000	135.0200	-30.617%	4	181	-17.331%
2026-06-22	191.0000	194.6000	191.0000	194.6000	+15.778%	4	179	-42.641%
2026-06-18	168.0800	168.0800	168.0800	168.0800	+11.076%	1	181	-33.591%
2026-06-17	152.1200	152.1200	151.3200	151.3200	+0.833%	11	181	-26.236%
2026-06-16	150.0700	150.0700	150.0700	150.0700	+10.794%	10	182	-25.621%
2026-06-15	133.2500	135.4500	133.2500	135.4500	+8.334%	7	192	-17.593%
2026-06-12	124.5000	125.0500	124.1000	125.0300	+18.232%	20	191	-10.725%
2026-06-10	120.3500	123.1500	105.7200	105.7500	-5.874%	15	191	+5.551%
2026-06-09	130.5000	130.5000	112.3500	112.3500	-7.910%	6	201	-0.650%
2026-06-08	117.0000	122.0000	117.0000	122.0000	-0.813%	2	198	-8.508%
2026-06-05	130.0000	130.0000	123.0000	123.0000	-18.500%	5	198	-9.252%
2026-06-04	143.6600	150.9200	143.6600	150.9200	-6.098%	2	198	-26.040%
2026-06-02	151.1200	160.7200	151.1200	160.7200	+9.706%	12	198	-30.550%
2026-06-01	140.7500	146.5000	140.7500	146.5000	-7.600%	3	198	-23.809%
2026-05-27	158.5500	158.5500	158.5500	158.5500	-1.699%	1	195	-29.599%
2026-05-22	161.2900	161.2900	161.2900	161.2900	+0.336%	1	195	-30.795%
2026-05-21	150.0000	169.3000	150.0000	160.7500	+13.805%	6	197	-30.563%
2026-05-20	141.2500	141.2500	141.2500	141.2500	+28.292%	10	197	-20.977%
2026-05-19	119.0800	119.5000	110.1000	110.1000	-2.194%	4	188	+1.381%
2026-05-18	119.5000	121.2500	112.5700	112.5700	-17.531%	7	188	-0.844%
2026-05-15	137.4300	137.4300	136.5000	136.5000	-9.483%	2	188	-18.227%
2026-05-13	150.8000	150.8000	150.8000	150.8000	+8.646%	5	186	-25.981%
2026-05-12	129.0000	138.8000	129.0000	138.8000	-5.450%	6	181	-19.582%
2026-05-11	141.3600	146.8000	141.3600	146.8000	+14.170%	24	181	-23.965%
2026-05-08	116.2300	128.6900	116.2300	128.5800	+8.782%	4	175	-13.190%
2026-05-07	121.9800	121.9800	118.2000	118.2000	-16.496%	2	173	-5.567%
2026-05-06	141.5500	141.5500	141.5500	141.5500	-2.379%	1	173	-21.144%
2026-05-05	146.4600	146.4600	145.0000	145.0000	-0.172%	2	173	-23.021%
2026-05-04	143.8500	145.2500	143.8500	145.2500	+3.204%	4	173	-23.153%
2026-05-01	141.4000	141.8100	140.7400	140.7400	+2.275%	25	185	-20.691%
2026-04-30	137.6100	137.6100	137.6100	137.6100	+0.445%	1	185	-18.887%
2026-04-29	142.7700	142.7700	136.2800	137.0000	+44.211%	9	185	-18.526%
2026-04-28	94.4100	100.9800	94.4100	95.0000	-9.739%	25	184	+17.495%
2026-04-27	104.0000	105.2500	104.0000	105.2500	-3.467%	4	190	+6.052%
2026-04-24	107.5000	109.0300	107.5000	109.0300	+5.343%	8	190	+2.375%
2026-04-23	103.5000	103.5000	103.5000	103.5000	+3.262%	2	196	+7.845%
2026-04-22	103.3200	103.3200	99.6800	100.2300	+1.028%	5	197	+11.364%
2026-04-21	95.0000	103.7700	95.0000	99.2100	+8.664%	21	196	+12.509%
2026-04-20	90.5800	92.3500	90.5800	91.3000	+15.220%	35	196	+22.256%
2026-04-17	79.5300	79.5300	79.2400	79.2400	-6.908%	12	193	+40.863%
2026-04-16	87.6000	87.6000	85.1200	85.1200	-4.306%	2	193	+31.133%
2026-04-15	92.9500	100.0000	88.9500	88.9500	+1.252%	15	194	+25.486%
2026-04-14	81.0000	91.2500	80.0000	87.8500	+45.087%	99	197	+27.057%
2026-04-13	57.8300	60.5500	57.8300	60.5500	+7.644%	3	202	+84.344%
2026-04-10	56.2500	56.2500	56.2500	56.2500	+7.245%	10	201	+98.436%
2026-04-09	51.6000	52.4900	51.5500	52.4500	+64.678%	10	191	+112.812%
2026-03-30	31.8500	31.8500	31.8500	31.8500	-18.291%	4	191	+250.455%
2026-03-27	40.4500	40.4500	38.9800	38.9800	-3.706%	8	193	+186.352%
2026-03-26	46.2500	46.2500	39.7500	40.4800	-14.779%	9	200	+175.741%
2026-03-24	43.2500	47.5000	43.2500	47.5000	-19.231%	26	198	+134.989%
2026-03-19	58.8100	58.8100	58.8100	58.8100	+8.126%	3	176	+89.798%
2026-03-17	54.3900	54.3900	54.3900	54.3900	+2.237%	10	176	+105.222%
2026-03-16	53.2000	53.2000	53.2000	53.2000	-4.813%	1	176	+109.812%
2026-03-13	55.8900	55.8900	55.8900	55.8900	+1.618%	5	177	+99.714%
2026-03-09	48.5000	55.9500	48.5000	55.0000	+0.219%	18	177	+102.945%
2026-03-06	54.8500	54.8800	54.8500	54.8800	-15.296%	2	178	+103.389%
2026-03-04	64.7900	64.7900	64.7900	64.7900	+4.669%	1	179	+72.280%
2026-03-03	61.9000	61.9000	61.9000	61.9000	-7.818%	1	180	+80.323%
2026-03-02	63.6300	67.1500	63.6300	67.1500	-2.836%	5	180	+66.225%
2026-02-26	68.2500	69.1100	68.2500	69.1100	-9.860%	6	184	+61.511%
2026-02-25	75.1500	78.9000	75.1500	76.6700	+2.968%	10	183	+45.585%
2026-02-24	74.1500	74.4600	74.1500	74.4600	+15.837%	31	183	+49.906%
2026-02-23	64.0500	64.2800	64.0500	64.2800	+16.745%	2	178	+73.647%
2026-02-20	62.4400	62.4400	55.0600	55.0600	-13.564%	6	178	+102.724%
2026-02-19	63.7000	63.7000	63.7000	63.7000	+16.390%	4	173	+75.228%
2026-02-17	54.7300	54.7300	54.7300	54.7300	+2.702%	2	171	+103.947%
2026-02-13	48.5000	53.2900	48.5000	53.2900	-0.985%	12	164	+109.458%
2026-02-12	51.8300	53.8200	51.8300	53.8200	-1.609%	11	164	+107.395%
2026-02-11	60.4800	60.4800	54.7000	54.7000	-4.170%	14	164	+104.059%
2026-02-10	54.9500	57.0800	54.9500	57.0800	+20.677%	9	164	+95.550%
2026-02-05	47.3000	47.3000	47.3000	47.3000	-13.322%	6	162	+135.983%
2026-02-04	54.5700	54.5700	54.5700	54.5700	-13.791%	1	156	+104.545%
2026-02-03	69.5200	69.5200	63.3000	63.3000	+3.567%	56	157	+76.335%
2026-01-29	61.0600	61.7500	61.0600	61.1200	-4.575%	100	211	+82.624%
2026-01-28	60.4800	64.0500	60.4800	64.0500	+20.849%	2	244	+74.270%
2026-01-27	52.1000	53.0000	52.1000	53.0000	+9.256%	4	244	+110.604%
2026-01-26	48.0000	49.7500	48.0000	48.5100	-4.752%	4	240	+130.097%
2026-01-22	50.2400	50.9300	50.2400	50.9300	-4.804%	100	238	+119.164%
2026-01-21	53.5000	53.5000	53.5000	53.5000	+0.112%	2	138	+108.636%
2026-01-20	56.4000	56.4000	53.4400	53.4400	-1.402%	15	138	+108.870%
2026-01-16	50.0000	54.2000	50.0000	54.2000	+9.032%	66	83	+105.941%
2026-01-15	46.2500	49.7100	46.2500	49.7100	+12.339%	2	83	+124.542%
2026-01-14	45.0000	45.0000	44.2500	44.2500	-6.389%	6	83	+152.249%
2026-01-12	45.6300	47.2700	45.6300	47.2700	+8.046%	34	88	+136.133%
2026-01-09	41.8500	43.7500	41.8500	43.7500	+13.342%	19	67	+155.131%
2026-01-08	39.0000	39.7000	38.6000	38.6000	+19.320%	5	70	+189.171%
2026-01-07	32.3500	32.3500	32.3500	32.3500	+13.708%	2	67	+245.039%
2026-01-05	27.4900	28.4500	27.4900	28.4500	+44.416%	10	61	+292.337%
2025-12-30	19.7000	19.7000	19.7000	19.7000	-12.444%	5	61	+466.599%
2025-12-24	22.4900	22.5000	22.4900	22.5000	+0.446%	11	45	+396.089%
2025-12-23	22.4000	22.4000	22.4000	22.4000	+27.635%	17	45	+398.304%
2025-12-17	17.5500	17.5500	17.5500	17.5500	-14.806%	2	43	+536.011%
2025-12-16	20.6000	20.6000	20.6000	20.6000	-40.600%	10	43	+441.845%
2025-12-11	32.2300	34.6900	32.2300	34.6800	+12.597%	3	33	+221.857%
2025-12-10	30.8000	30.8000	30.8000	30.8000	-27.014%	1	33	+262.403%
2025-12-05	42.1000	42.2000	42.1000	42.2000	+31.546%	7	33	+164.502%
2025-12-03	32.0800	32.0800	32.0800	32.0800	+4.156%	1	30	+247.943%
2025-12-01	31.5100	31.5100	30.8000	30.8000	-13.239%	5	29	+262.403%
2025-11-28	35.5000	35.5000	35.5000	35.5000	+35.755%	1	25	+214.423%
2025-11-25	26.1500	26.1500	26.1500	26.1500	-31.184%	1	25	+326.845%
2025-11-18	38.0000	38.0000	38.0000	38.0000	+13.772%	1	25	+193.737%
2025-11-13	33.9500	33.9500	33.2100	33.4000	-34.548%	17	26	+234.192%
2025-11-07	51.0300	51.0300	51.0300	51.0300	-3.916%	1	11	+118.734%
2025-11-06	53.1100	53.1100	53.1100	53.1100	-6.825%	1	11	+110.168%
2025-11-05	57.0000	57.0000	57.0000	57.0000	0.000%	10	10	+95.825%

.dark-mode .x7K7B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7K7B7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C220BE Jun 17 2027 220.00 Call (BE270617C00220000)option OPRA

BE20270617C220
BE Jun 17 2027 220.00 Call (BE270617C00220000)
option OPRA