Dark

BE20270617C210
BE Jun 17 2027 210.00 Call (BE270617C00210000)
option OPRA

EOD

Sep 17, 2026

115.51+7.702%(+8.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	117.4100	117.4100	114.3800	115.5100	+7.702%	3	225	0.000%
2026-09-16	108.9500	108.9500	107.2500	107.2500	+4.553%	2	227	+7.702%
2026-09-15	108.2000	108.2000	102.5800	102.5800	+10.242%	41	227	+12.605%
2026-09-14	93.0500	93.0500	93.0500	93.0500	-7.688%	1	230	+24.138%
2026-09-10	103.1000	109.2900	100.8000	100.8000	-9.556%	14	230	+14.593%
2026-09-09	119.0000	119.0000	111.4500	111.4500	-5.551%	10	236	+3.643%
2026-09-08	115.4000	123.0000	112.0000	118.0000	+19.797%	28	239	-2.110%
2026-09-04	86.0000	98.5000	86.0000	98.5000	+15.964%	34	272	+17.269%
2026-09-03	68.0000	86.9500	68.0000	84.9400	+21.603%	70	272	+35.990%
2026-09-02	65.9900	69.8500	61.7600	69.8500	+6.560%	27	269	+65.369%
2026-09-01	60.0000	65.5500	57.7400	65.5500	+4.048%	26	256	+76.217%
2026-08-31	64.0000	64.0000	61.9400	63.0000	-7.353%	27	245	+83.349%
2026-08-28	73.9200	74.2500	68.0000	68.0000	-9.430%	62	242	+69.868%
2026-08-27	78.0000	79.1200	74.0000	75.0800	-1.831%	26	230	+53.849%
2026-08-26	74.0500	83.1000	72.5000	76.4800	-0.287%	69	232	+51.033%
2026-08-25	74.5500	76.7000	72.0000	76.7000	+16.212%	58	213	+50.600%
2026-08-24	63.0000	70.2700	61.8200	66.0000	+2.215%	40	207	+75.015%
2026-08-21	61.8900	64.5700	61.8900	64.5700	-0.508%	3	190	+78.891%
2026-08-20	67.3400	67.3400	64.9000	64.9000	-4.193%	5	190	+77.982%
2026-08-19	70.8600	71.9500	67.7400	67.7400	-8.261%	10	191	+70.520%
2026-08-18	79.7800	79.7800	72.0000	73.8400	-22.274%	34	190	+56.433%
2026-08-17	95.0000	95.0000	95.0000	95.0000	-0.752%	2	179	+21.589%
2026-08-14	95.8700	95.8700	95.7200	95.7200	-2.625%	2	177	+20.675%
2026-08-12	105.5000	105.5000	98.3000	98.3000	+15.146%	14	177	+17.508%
2026-08-10	85.0000	87.2000	83.9000	85.3700	+1.269%	9	177	+35.305%
2026-08-07	86.9400	90.0000	84.1200	84.3000	-15.310%	24	175	+37.023%
2026-08-06	111.7800	111.7800	99.5400	99.5400	-4.288%	2	169	+16.044%
2026-08-04	100.5000	104.0000	100.5000	104.0000	+11.828%	4	168	+11.067%
2026-08-03	77.7300	93.0000	77.7300	93.0000	+8.430%	9	168	+24.204%
2026-07-31	94.8500	94.8500	85.0000	85.7700	-0.614%	16	170	+34.674%
2026-07-30	79.4000	89.3500	79.4000	86.3000	+35.692%	12	166	+33.847%
2026-07-29	66.9000	66.9000	63.3700	63.6000	+0.474%	3	160	+81.619%
2026-07-28	70.6400	70.6400	59.0000	63.3000	-20.247%	23	158	+82.480%
2026-07-27	73.9300	79.5500	73.9300	79.3700	+2.162%	3	159	+45.534%
2026-07-24	90.8800	93.0500	77.6900	77.6900	-28.475%	26	158	+48.681%
2026-07-23	109.8600	109.8600	108.6200	108.6200	+0.481%	2	146	+6.343%
2026-07-22	108.1000	108.1000	108.1000	108.1000	-1.342%	1	146	+6.855%
2026-07-21	104.9900	112.5500	104.9900	109.5700	+20.407%	17	145	+5.421%
2026-07-20	94.2300	94.2300	86.5200	91.0000	-12.205%	14	135	+26.934%
2026-07-17	93.6000	104.7800	93.6000	103.6500	+10.266%	32	124	+11.442%
2026-07-16	105.0000	105.0000	94.0000	94.0000	-19.727%	2	110	+22.883%
2026-07-14	117.1000	117.1000	117.1000	117.1000	-2.417%	1	109	-1.358%
2026-07-10	118.9000	120.0000	118.9000	120.0000	-22.250%	44	108	-3.742%
2026-07-02	154.3800	154.3800	154.3400	154.3400	-10.267%	5	70	-25.159%
2026-06-30	172.0000	172.0000	172.0000	172.0000	+15.243%	8	70	-32.843%
2026-06-29	149.2500	149.2500	149.2500	149.2500	+8.231%	1	78	-22.606%
2026-06-26	137.9000	137.9000	137.9000	137.9000	-20.174%	2	78	-16.236%
2026-06-25	172.7500	172.7500	172.7500	172.7500	-2.340%	2	78	-33.135%
2026-06-23	176.8900	176.8900	176.8900	176.8900	+0.221%	4	76	-34.700%
2026-06-18	176.5000	176.5000	176.5000	176.5000	+12.021%	1	72	-34.555%
2026-06-17	157.5600	157.5600	157.5600	157.5600	+18.067%	1	72	-26.688%
2026-06-12	133.4500	133.4500	133.4500	133.4500	+13.574%	2	72	-13.443%
2026-06-11	118.0000	118.0000	115.1500	117.5000	+5.856%	13	72	-1.694%
2026-06-10	111.0000	111.0000	111.0000	111.0000	-12.288%	1	72	+4.063%
2026-06-05	126.5500	126.5500	126.5500	126.5500	-16.689%	1	73	-8.724%
2026-06-04	151.9000	151.9000	151.9000	151.9000	-2.628%	1	73	-23.957%
2026-06-03	156.0000	156.0000	156.0000	156.0000	+9.628%	1	73	-25.955%
2026-06-01	144.4800	144.4800	142.1800	142.3000	-10.503%	4	74	-18.826%
2026-05-27	159.0000	159.0000	159.0000	159.0000	-5.075%	1	71	-27.352%
2026-05-26	167.5000	167.5000	167.5000	167.5000	-3.414%	2	70	-31.039%
2026-05-21	173.2900	173.4200	173.2900	173.4200	+20.230%	2	72	-33.393%
2026-05-20	132.5000	144.2400	132.5000	144.2400	+9.897%	2	71	-19.918%
2026-05-19	131.2500	131.2500	131.2500	131.2500	+5.464%	1	71	-11.992%
2026-05-18	124.4500	124.4500	124.4500	124.4500	-10.500%	1	71	-7.184%
2026-05-15	139.0500	139.0500	139.0500	139.0500	-4.400%	1	71	-16.929%
2026-05-13	145.4500	145.4500	145.4500	145.4500	-0.377%	1	71	-20.584%
2026-05-11	144.5500	146.0000	144.5500	146.0000	+23.519%	3	70	-20.884%
2026-05-08	118.2000	118.2000	118.2000	118.2000	-9.564%	1	69	-2.276%
2026-05-07	136.4500	136.4500	130.7000	130.7000	-10.295%	4	69	-11.622%
2026-05-06	148.4800	148.4800	145.7000	145.7000	-4.696%	20	67	-20.721%
2026-05-05	149.8900	152.8800	149.8900	152.8800	+3.647%	11	62	-24.444%
2026-05-04	149.0900	149.6100	147.5000	147.5000	+2.041%	5	55	-21.688%
2026-05-01	144.5500	144.5500	144.5500	144.5500	+7.576%	1	51	-20.090%
2026-04-30	132.3000	134.3700	132.3000	134.3700	-4.958%	3	51	-14.036%
2026-04-29	137.7600	141.3800	137.7600	141.3800	+36.047%	3	50	-18.298%
2026-04-28	103.9200	103.9200	103.9200	103.9200	-3.840%	1	49	+11.153%
2026-04-24	105.5000	110.4000	105.5000	108.0700	-0.862%	15	48	+6.884%
2026-04-23	110.2200	110.2200	109.0100	109.0100	+3.278%	7	57	+5.963%
2026-04-22	106.0400	106.5800	105.5500	105.5500	+1.981%	16	59	+9.436%
2026-04-21	104.1500	104.1500	103.5000	103.5000	+8.468%	3	63	+11.604%
2026-04-20	89.0000	95.4200	83.6900	95.4200	+18.021%	48	63	+21.054%
2026-04-17	84.4500	84.4500	80.8500	80.8500	-7.122%	3	44	+42.870%
2026-04-16	87.0500	87.0500	87.0500	87.0500	-7.590%	2	45	+32.694%
2026-04-14	82.5300	94.2500	82.5300	94.2000	+45.191%	23	45	+22.622%
2026-04-13	58.6000	64.8800	58.6000	64.8800	+37.545%	7	31	+78.036%
2026-04-08	47.1700	47.1700	47.1700	47.1700	+40.806%	10	24	+144.880%
2026-03-30	36.0000	36.0000	33.5000	33.5000	-44.111%	2	27	+244.806%
2026-03-20	60.0600	60.0600	59.9400	59.9400	+9.280%	2	29	+92.709%
2026-03-16	54.9500	54.9500	54.8500	54.8500	-3.092%	2	28	+110.593%
2026-03-13	56.6000	56.6000	56.6000	56.6000	-7.967%	1	28	+104.081%
2026-03-10	61.5000	61.5000	61.5000	61.5000	+7.800%	1	27	+87.821%
2026-03-09	57.0500	57.0500	57.0500	57.0500	-17.042%	2	27	+102.472%
2026-02-23	68.7700	68.7700	68.7700	68.7700	+34.159%	3	29	+67.966%
2026-02-04	51.2600	51.2600	51.2600	51.2600	-7.640%	2	26	+125.341%
2026-01-21	55.5000	55.5000	55.5000	55.5000	+0.072%	1	26	+108.126%
2026-01-20	55.4600	55.4600	55.4600	55.4600	+1.020%	10	25	+108.276%
2026-01-16	54.9000	54.9000	54.9000	54.9000	+71.563%	2	23	+110.401%
2025-12-12	32.0000	32.0000	32.0000	32.0000	-25.771%	1	23	+260.969%
2025-12-05	43.1100	43.1100	43.1100	43.1100	-2.333%	1	23	+167.942%
2025-11-12	43.0000	44.1400	43.0000	44.1400	-19.891%	17	5	+161.690%
2025-11-10	55.1000	55.1000	55.1000	55.1000	0.000%	5	5	+109.637%

.dark-mode .xsgPqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsgPqZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C210BE Jun 17 2027 210.00 Call (BE270617C00210000)option OPRA

BE20270617C210
BE Jun 17 2027 210.00 Call (BE270617C00210000)
option OPRA