Dark

BE20270617C200
BE Jun 17 2027 200.00 Call (BE270617C00200000)
option OPRA

EOD

Sep 17, 2026

120.00+11.524%(+12.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	126.0000	126.0000	120.0000	120.0000	+11.524%	16	891	0.000%
2026-09-16	116.5000	116.5000	107.6000	107.6000	+2.711%	18	896	+11.524%
2026-09-15	110.6500	110.6500	104.7600	104.7600	-0.607%	9	896	+14.548%
2026-09-14	104.4000	105.7000	98.0000	105.4000	-11.636%	26	893	+13.852%
2026-09-11	113.6800	120.0300	113.6800	119.2800	+9.733%	30	896	+0.604%
2026-09-10	108.3000	116.1200	105.0000	108.7000	-5.887%	38	905	+10.396%
2026-09-09	121.0000	123.8800	115.5000	115.5000	-6.817%	18	906	+3.896%
2026-09-08	113.1500	127.7500	112.5500	123.9500	+19.758%	124	908	-3.187%
2026-09-04	94.3200	103.9500	93.7000	103.5000	+15.000%	83	1,014	+15.942%
2026-09-03	70.6500	90.8500	69.6500	90.0000	+22.716%	82	1,014	+33.333%
2026-09-02	68.0000	73.8300	65.0500	73.3400	+4.073%	51	1,042	+63.621%
2026-09-01	67.0800	70.4700	60.9000	70.4700	+7.179%	80	1,028	+70.285%
2026-08-31	71.0000	71.0000	65.5000	65.7500	-9.310%	55	980	+82.510%
2026-08-28	79.4100	80.9000	72.5000	72.5000	-7.643%	64	964	+65.517%
2026-08-27	84.8400	84.8400	78.0000	78.5000	-1.691%	57	938	+52.866%
2026-08-26	84.4200	86.3000	76.7500	79.8500	-0.188%	36	906	+50.282%
2026-08-25	76.1000	80.5000	75.0000	80.0000	+13.475%	77	895	+50.000%
2026-08-24	62.4000	75.0000	58.5000	70.5000	+3.967%	166	869	+70.213%
2026-08-21	70.7500	71.5000	65.0000	67.8100	-1.511%	71	794	+76.965%
2026-08-20	73.0000	73.0000	67.8500	68.8500	-2.271%	13	768	+74.292%
2026-08-19	78.3500	78.3500	70.0000	70.4500	-6.997%	35	763	+70.334%
2026-08-18	81.1500	81.5000	75.7500	75.7500	-19.415%	26	738	+58.416%
2026-08-17	104.0000	104.1000	94.0000	94.0000	-1.094%	24	728	+27.660%
2026-08-14	99.4800	108.0000	94.0000	95.0400	-8.756%	7	713	+26.263%
2026-08-13	110.0000	110.0000	104.1600	104.1600	+1.520%	13	713	+15.207%
2026-08-12	109.2500	109.2500	101.0000	102.6000	+23.140%	11	726	+16.959%
2026-08-11	87.5000	87.5000	83.3200	83.3200	-0.762%	11	723	+44.023%
2026-08-10	90.1100	90.1100	83.9600	83.9600	-4.645%	5	727	+42.925%
2026-08-07	93.4500	94.0000	88.0500	88.0500	-13.046%	19	727	+36.286%
2026-08-06	108.8000	115.0000	101.2600	101.2600	-6.241%	11	728	+18.507%
2026-08-05	109.4700	111.0000	108.0000	108.0000	+6.593%	4	726	+11.111%
2026-08-04	103.5000	108.0000	101.3200	101.3200	+8.306%	16	728	+18.437%
2026-08-03	77.7500	99.7800	77.7500	93.5500	+6.939%	21	738	+28.274%
2026-07-31	100.5500	100.5500	87.4800	87.4800	-1.153%	21	725	+37.174%
2026-07-30	82.7000	98.5000	82.7000	88.5000	+44.490%	65	725	+35.593%
2026-07-29	74.0000	74.0000	58.0000	61.2500	-8.582%	186	702	+95.918%
2026-07-28	67.0000	69.0000	60.0700	67.0000	-14.103%	113	670	+79.104%
2026-07-27	77.0000	79.3000	74.3000	78.0000	-3.822%	9	594	+53.846%
2026-07-24	94.2000	94.2500	80.0000	81.1000	-25.343%	26	594	+47.965%
2026-07-23	108.6300	108.6300	108.6300	108.6300	-2.135%	6	578	+10.467%
2026-07-22	113.7300	113.7300	111.0000	111.0000	+4.480%	2	576	+8.108%
2026-07-21	102.0000	106.2400	102.0000	106.2400	+13.407%	5	575	+12.952%
2026-07-20	94.3800	95.8300	89.0000	93.6800	-13.179%	28	578	+28.096%
2026-07-17	92.0000	107.9000	91.0800	107.9000	+11.214%	9	556	+11.214%
2026-07-16	104.2500	104.2500	97.0200	97.0200	-19.116%	4	555	+23.686%
2026-07-15	114.0000	119.9500	113.4700	119.9500	-4.040%	3	553	+0.042%
2026-07-14	127.2500	128.5000	125.0000	125.0000	+8.225%	54	551	-4.000%
2026-07-13	125.8800	125.8800	115.4000	115.5000	-6.098%	7	553	+3.896%
2026-07-10	119.5000	123.0000	119.5000	123.0000	-13.986%	4	547	-2.439%
2026-07-09	143.0000	143.0000	143.0000	143.0000	+7.973%	3	547	-16.084%
2026-07-08	140.5000	140.6500	124.3500	132.4400	-7.385%	11	547	-9.393%
2026-07-07	146.6600	146.6600	143.0000	143.0000	+2.143%	7	544	-16.084%
2026-07-02	148.9700	148.9700	140.0000	140.0000	-22.265%	3	545	-14.286%
2026-07-01	175.9000	180.1000	175.9000	180.1000	+14.204%	2	545	-33.370%
2026-06-29	144.2200	157.7000	140.7200	157.7000	+8.377%	8	545	-23.906%
2026-06-26	160.0000	160.0000	139.5300	145.5100	-16.589%	11	540	-17.531%
2026-06-25	174.4500	174.4500	174.4500	174.4500	-7.747%	2	539	-31.212%
2026-06-24	189.1000	189.1000	189.1000	189.1000	+9.942%	1	539	-36.542%
2026-06-23	172.0000	172.0000	172.0000	172.0000	-14.000%	1	540	-30.233%
2026-06-22	200.0000	200.0000	200.0000	200.0000	+12.360%	1	541	-40.000%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+15.017%	1	542	-32.584%
2026-06-17	154.7600	154.7600	154.7600	154.7600	+9.371%	4	542	-22.461%
2026-06-15	144.3500	144.3500	140.4800	141.5000	+7.254%	15	544	-15.194%
2026-06-12	134.6900	138.9600	131.9300	131.9300	+7.874%	19	535	-9.043%
2026-06-11	120.5900	122.3000	117.5000	122.3000	+9.196%	7	536	-1.881%
2026-06-10	126.6500	126.6500	110.0000	112.0000	-14.971%	10	541	+7.143%
2026-06-09	148.3500	148.5300	124.9100	131.7200	+4.781%	8	539	-8.898%
2026-06-08	126.6500	126.6500	125.1000	125.7100	-22.387%	13	540	-4.542%
2026-06-04	156.1700	161.9700	156.1700	161.9700	+3.330%	10	546	-25.912%
2026-06-03	160.9300	160.9300	156.7500	156.7500	-10.172%	7	551	-23.445%
2026-06-02	165.9000	174.5000	165.9000	174.5000	+11.146%	12	549	-31.232%
2026-06-01	157.0000	157.0000	157.0000	157.0000	+6.081%	2	558	-23.567%
2026-05-29	148.6800	148.6800	146.3200	148.0000	-9.690%	7	558	-18.919%
2026-05-28	168.2500	168.2500	163.8800	163.8800	+2.233%	12	556	-26.776%
2026-05-27	160.3000	160.3000	160.3000	160.3000	-5.170%	2	564	-25.140%
2026-05-22	173.7800	174.9100	169.0400	169.0400	-0.418%	3	563	-29.011%
2026-05-21	173.0000	178.9900	169.7500	169.7500	+29.314%	37	586	-29.308%
2026-05-19	128.0000	131.2700	128.0000	131.2700	+6.291%	3	586	-8.585%
2026-05-18	139.7800	139.7800	123.5000	123.5000	-16.554%	27	576	-2.834%
2026-05-15	147.2500	148.0000	147.2500	148.0000	-3.958%	2	576	-18.919%
2026-05-14	154.9700	154.9700	154.1000	154.1000	+10.292%	3	576	-22.128%
2026-05-12	139.7200	139.7200	139.7200	139.7200	-8.882%	2	576	-14.114%
2026-05-11	135.0000	153.3400	135.0000	153.3400	+21.438%	5	576	-21.743%
2026-05-08	136.5000	136.5000	126.2700	126.2700	-0.575%	2	575	-4.966%
2026-05-07	148.0000	148.0000	127.0000	127.0000	-15.243%	4	576	-5.512%
2026-05-06	150.8500	150.8500	149.8400	149.8400	-5.165%	2	577	-19.915%
2026-05-05	158.0000	158.0000	158.0000	158.0000	+5.453%	4	579	-24.051%
2026-05-04	162.0000	162.0000	149.8300	149.8300	+1.189%	9	578	-19.909%
2026-05-01	148.0000	150.3300	148.0000	148.0700	+2.912%	5	575	-18.957%
2026-04-30	132.3800	147.0700	132.3800	143.8800	-2.573%	12	575	-16.597%
2026-04-29	154.0000	154.0000	138.1500	147.6800	+39.150%	121	578	-18.743%
2026-04-28	112.6000	112.6000	98.2000	106.1300	-6.080%	12	594	+13.069%
2026-04-27	110.1000	113.0000	110.1000	113.0000	+2.124%	4	585	+6.195%
2026-04-24	116.0000	116.0000	110.6500	110.6500	-2.939%	3	583	+8.450%
2026-04-23	114.0000	114.0000	114.0000	114.0000	+5.098%	1	582	+5.263%
2026-04-22	109.5500	109.5500	106.8000	108.4700	+3.601%	9	582	+10.630%
2026-04-21	109.8000	110.3100	103.1600	104.7000	+6.728%	13	579	+14.613%
2026-04-20	89.4900	98.1000	89.4900	98.1000	+14.469%	4	579	+22.324%
2026-04-17	88.3800	88.3800	85.0000	85.7000	-6.848%	113	582	+40.023%
2026-04-16	90.5100	92.0000	87.9700	92.0000	-1.667%	13	613	+30.435%
2026-04-15	100.6000	105.1900	93.5600	93.5600	-0.043%	13	610	+28.260%
2026-04-14	85.0000	98.8500	85.0000	93.6000	+42.901%	62	608	+28.205%
2026-04-13	60.2700	65.5000	60.2700	65.5000	+9.167%	3	613	+83.206%
2026-04-10	61.3700	61.3700	60.0000	60.0000	+40.515%	7	611	+100.000%
2026-04-02	42.7000	42.7000	42.7000	42.7000	+0.117%	1	610	+181.030%
2026-04-01	42.6500	42.6500	42.6500	42.6500	-2.089%	1	610	+181.360%
2026-03-31	39.6000	43.5600	39.6000	43.5600	+27.854%	6	610	+175.482%
2026-03-30	37.6500	37.6500	34.0700	34.0700	-18.337%	11	604	+252.216%
2026-03-27	42.5000	43.3100	41.6700	41.7200	-3.448%	16	604	+187.632%
2026-03-26	50.4900	50.4900	43.2100	43.2100	-14.605%	17	609	+177.713%
2026-03-23	55.2700	55.2700	50.6000	50.6000	-11.985%	12	613	+137.154%
2026-03-20	62.2400	64.1300	57.4900	57.4900	-2.228%	55	603	+108.732%
2026-03-13	58.8000	58.8000	58.8000	58.8000	-11.165%	1	548	+104.082%
2026-03-11	67.0000	67.0000	66.1900	66.1900	+3.746%	15	547	+81.296%
2026-03-10	63.8800	63.8800	63.8000	63.8000	+8.688%	2	532	+88.088%
2026-03-09	58.6500	58.7000	58.6500	58.7000	+7.706%	2	532	+104.429%
2026-03-06	59.1200	59.1200	54.5000	54.5000	-16.115%	55	532	+120.183%
2026-03-05	64.9700	64.9700	64.9700	64.9700	-7.450%	10	482	+84.701%
2026-03-04	63.0000	70.2000	62.2500	70.2000	+11.606%	32	478	+70.940%
2026-03-03	61.4700	65.4500	61.4700	62.9000	-11.408%	3	447	+90.779%
2026-03-02	70.0000	71.0000	70.0000	71.0000	+11.024%	10	444	+69.014%
2026-02-27	64.3900	64.3900	63.9500	63.9500	-9.291%	52	444	+87.647%
2026-02-26	70.5000	70.5000	70.5000	70.5000	-14.545%	1	393	+70.213%
2026-02-25	82.5000	82.5000	82.5000	82.5000	+7.073%	15	382	+45.455%
2026-02-24	70.0000	79.0000	70.0000	77.0500	+11.505%	5	382	+55.743%
2026-02-23	64.0000	69.1000	64.0000	69.1000	+10.032%	109	380	+73.661%
2026-02-20	62.8000	62.8000	62.8000	62.8000	-8.986%	1	343	+91.083%
2026-02-19	69.0000	69.0000	69.0000	69.0000	+6.977%	1	342	+73.913%
2026-02-18	64.5000	64.5000	64.5000	64.5000	+9.137%	1	343	+86.047%
2026-02-13	54.1000	59.1000	54.1000	59.1000	+8.440%	2	341	+103.046%
2026-02-12	58.0000	58.0000	54.5000	54.5000	-8.710%	152	341	+120.183%
2026-02-11	59.5000	59.7000	59.5000	59.7000	-3.973%	80	189	+101.005%
2026-02-09	62.1700	62.1700	62.1700	62.1700	+28.450%	1	145	+93.019%
2026-02-06	55.4100	55.4100	48.4000	48.4000	-8.020%	119	144	+147.934%
2026-02-05	52.6200	52.6200	52.6200	52.6200	-1.202%	15	87	+128.050%
2026-02-04	60.1000	60.1000	53.2600	53.2600	-18.137%	3	72	+125.310%
2026-02-03	69.0000	69.0000	65.0600	65.0600	+10.271%	2	73	+84.445%
2026-01-29	59.0000	59.0000	59.0000	59.0000	-10.430%	3	71	+103.390%
2026-01-28	65.8700	65.8700	65.8700	65.8700	+15.177%	50	71	+82.177%
2026-01-27	57.1900	57.1900	57.1900	57.1900	-0.815%	3	37	+109.827%
2026-01-22	57.6600	57.6600	57.6600	57.6600	-0.069%	3	37	+108.117%
2026-01-20	55.3300	57.8600	55.3300	57.7000	-1.368%	10	40	+107.972%
2026-01-16	56.5000	58.5000	56.5000	58.5000	+16.883%	8	36	+105.128%
2026-01-15	50.0500	50.0500	50.0500	50.0500	+5.235%	4	36	+139.760%
2026-01-12	47.5600	47.5600	47.5600	47.5600	+8.091%	1	32	+152.313%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+3.529%	1	31	+172.727%
2026-01-08	45.0100	45.0100	40.5000	42.5000	+103.349%	14	30	+182.353%
2025-12-31	21.5100	21.5100	20.9000	20.9000	-14.694%	2	15	+474.163%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+2.941%	2	15	+389.796%
2025-12-19	24.0000	24.5000	23.8000	23.8000	+14.423%	9	15	+404.202%
2025-12-18	20.8000	20.8000	20.8000	20.8000	-37.500%	1	10	+476.923%
2025-12-10	33.2800	33.2800	33.2800	33.2800	-24.346%	1	9	+260.577%
2025-12-04	39.0000	43.9900	39.0000	43.9900	-25.187%	4	9	+172.789%
2025-11-10	58.8000	58.8000	58.8000	58.8000	-0.676%	4	5	+104.082%
2025-11-06	59.2000	59.2000	59.2000	59.2000	-7.500%	2	1	+102.703%
2025-11-05	64.0000	64.0000	64.0000	64.0000	0.000%	2	2	+87.500%

.dark-mode .zSCZy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSCZy7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C200BE Jun 17 2027 200.00 Call (BE270617C00200000)option OPRA

BE20270617C200
BE Jun 17 2027 200.00 Call (BE270617C00200000)
option OPRA