Dark

BE20270617C195
BE Jun 17 2027 195.00 Call (BE270617C00195000)
option OPRA

EOD

Sep 17, 2026

122.90+4.783%(+5.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	122.9000	122.9000	122.9000	122.9000	+4.783%	1	88	0.000%
2026-09-16	117.2900	117.2900	117.2900	117.2900	-2.849%	1	88	+4.783%
2026-09-11	120.7300	120.7300	120.7300	120.7300	+9.755%	1	88	+1.797%
2026-09-10	110.0000	110.0000	110.0000	110.0000	-10.613%	2	88	+11.727%
2026-09-09	119.2500	123.0600	119.2500	123.0600	-4.494%	4	87	-0.130%
2026-09-08	117.9400	130.0000	117.9400	128.8500	+28.850%	10	87	-4.618%
2026-09-04	98.2500	101.0000	96.5600	100.0000	+7.898%	7	90	+22.900%
2026-09-03	81.1000	92.6800	77.8200	92.6800	+26.353%	7	90	+32.607%
2026-09-02	72.1500	73.3500	68.7200	73.3500	+6.924%	16	92	+67.553%
2026-09-01	65.0000	69.9000	63.4500	68.6000	+0.073%	14	89	+79.155%
2026-08-31	73.0500	73.0500	67.6700	68.5500	-8.600%	8	90	+79.285%
2026-08-28	79.0000	81.3000	75.0000	75.0000	-6.086%	8	87	+63.867%
2026-08-27	83.8000	84.1200	79.8600	79.8600	-2.072%	4	81	+53.894%
2026-08-26	81.5500	81.5500	81.5500	81.5500	0.000%	5	81	+50.705%
2026-08-25	79.3700	82.0000	77.1000	81.5500	+11.331%	17	86	+50.705%
2026-08-24	59.9300	74.2500	59.9300	73.2500	+8.038%	37	79	+67.782%
2026-08-21	72.5000	72.5000	67.8000	67.8000	-1.094%	2	71	+81.268%
2026-08-20	68.5500	68.5500	68.5500	68.5500	-5.318%	1	70	+79.285%
2026-08-19	74.6900	74.6900	72.4000	72.4000	-12.242%	4	69	+69.751%
2026-08-18	82.6500	83.0400	82.2300	82.5000	-21.241%	19	66	+48.970%
2026-08-12	104.7500	104.7500	104.7500	104.7500	+19.578%	1	67	+17.327%
2026-08-10	87.6000	87.6000	87.6000	87.6000	-5.573%	1	68	+40.297%
2026-08-07	92.7700	92.7700	92.7700	92.7700	-16.083%	1	67	+32.478%
2026-08-06	110.5500	110.5500	110.5500	110.5500	-3.685%	1	67	+11.171%
2026-08-05	114.7800	114.7800	114.7800	114.7800	+19.227%	1	67	+7.074%
2026-08-03	79.0000	96.2700	79.0000	96.2700	-0.321%	9	66	+27.662%
2026-07-30	86.7300	96.5800	86.7300	96.5800	+39.546%	2	66	+27.252%
2026-07-28	69.2100	69.2100	69.2100	69.2100	-15.474%	1	66	+77.575%
2026-07-24	89.6800	89.6900	81.8800	81.8800	-26.367%	21	65	+50.098%
2026-07-21	108.5000	111.2000	108.5000	111.2000	+4.906%	2	44	+10.522%
2026-07-17	106.0000	106.0000	106.0000	106.0000	+3.922%	1	45	+15.943%
2026-07-16	102.0000	102.0000	102.0000	102.0000	-33.659%	1	46	+20.490%
2026-06-26	153.7500	153.7500	153.7500	153.7500	-3.635%	2	45	-20.065%
2026-06-17	159.5500	159.5500	159.5500	159.5500	+19.737%	1	47	-22.971%
2026-06-12	133.0000	133.2500	133.0000	133.2500	+6.600%	3	47	-7.767%
2026-06-11	122.0000	125.0000	122.0000	125.0000	-24.644%	3	48	-1.680%
2026-05-28	165.8800	165.8800	165.8800	165.8800	-8.354%	10	46	-25.910%
2026-05-22	181.0000	181.0000	181.0000	181.0000	+13.586%	2	47	-32.099%
2026-05-20	159.3500	159.3500	159.3500	159.3500	+23.613%	1	47	-22.874%
2026-05-18	128.9100	128.9100	128.9100	128.9100	-16.832%	10	37	-4.662%
2026-05-11	155.6400	155.6400	155.0000	155.0000	+19.923%	3	37	-20.710%
2026-05-07	129.2500	129.2500	129.2500	129.2500	-17.518%	2	37	-4.913%
2026-05-05	157.0000	157.0000	156.7000	156.7000	+2.936%	51	35	-21.570%
2026-05-04	152.2300	152.2300	152.2300	152.2300	+49.114%	1	75	-19.267%
2026-04-28	102.2700	102.2700	102.0900	102.0900	-5.358%	2	75	+20.384%
2026-04-21	108.1000	108.1000	107.8700	107.8700	+6.844%	8	78	+13.933%
2026-04-20	100.9600	100.9600	100.9600	100.9600	+1.518%	1	78	+21.731%
2026-04-14	99.4500	99.4500	99.4500	99.4500	+62.367%	1	78	+23.580%
2026-04-10	61.2500	61.2500	61.2500	61.2500	+10.221%	1	78	+100.653%
2026-04-09	55.5700	55.5700	55.5700	55.5700	+27.162%	1	78	+121.162%
2026-04-02	43.7000	43.7000	43.7000	43.7000	-1.798%	1	77	+181.236%
2026-03-27	44.7500	44.7500	44.5000	44.5000	-24.576%	2	77	+176.180%
2026-03-20	59.0000	59.0000	59.0000	59.0000	-14.493%	1	76	+108.305%
2026-03-19	69.0000	69.0000	69.0000	69.0000	+21.053%	2	76	+78.116%
2026-03-16	57.0000	57.0000	57.0000	57.0000	-16.788%	1	78	+115.614%
2026-03-11	68.5000	68.5000	68.5000	68.5000	+7.031%	1	77	+79.416%
2026-03-10	65.4400	65.4400	64.0000	64.0000	+6.988%	3	77	+92.031%
2026-03-09	58.2200	59.8200	58.2200	59.8200	-10.810%	23	77	+105.450%
2026-03-05	66.8900	67.1500	66.8900	67.0700	+3.984%	8	70	+83.241%
2026-03-04	64.4000	64.5000	64.4000	64.5000	-3.731%	2	67	+90.543%
2026-03-03	67.0000	67.0000	67.0000	67.0000	-8.219%	1	65	+83.433%
2026-02-27	73.0000	73.0000	73.0000	73.0000	+0.482%	1	65	+68.356%
2026-02-26	72.6500	72.6500	72.6500	72.6500	-7.133%	1	64	+69.167%
2026-02-24	78.5200	78.5200	78.2300	78.2300	+8.653%	2	63	+57.101%
2026-02-23	72.0000	72.0000	72.0000	72.0000	+5.882%	1	63	+70.694%
2026-02-20	68.0000	68.0000	68.0000	68.0000	+3.030%	1	63	+80.735%
2026-02-11	60.4600	66.0000	59.9000	66.0000	+8.446%	7	62	+86.212%
2026-02-10	60.8000	60.8600	60.8000	60.8600	-1.839%	3	61	+101.939%
2026-02-09	65.0000	65.0000	62.0000	62.0000	+16.981%	52	60	+98.226%
2026-02-04	53.0000	53.0000	53.0000	53.0000	-19.084%	1	11	+131.887%
2026-01-29	68.8500	68.8500	65.5000	65.5000	-6.415%	2	10	+87.634%
2026-01-28	69.9900	69.9900	69.9900	69.9900	+85.159%	8	9	+75.597%
2025-11-20	38.2500	38.2500	37.8000	37.8000	-10.064%	2	2	+225.132%
2025-11-19	42.0300	42.0300	42.0300	42.0300	+5.075%	1	3	+192.410%
2025-11-18	40.0000	40.0000	40.0000	40.0000	-7.834%	1	3	+207.250%
2025-11-14	44.0000	44.0000	43.4000	43.4000	0.000%	2	2	+183.180%

.dark-mode .dBLxnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBLxnC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C195BE Jun 17 2027 195.00 Call (BE270617C00195000)option OPRA

BE20270617C195
BE Jun 17 2027 195.00 Call (BE270617C00195000)
option OPRA