Dark

BE20270617C190
BE Jun 17 2027 190.00 Call (BE270617C00190000)
option OPRA

EOD

Sep 15, 2026

111.15+4.563%(+4.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	115.2500	115.2500	111.1500	111.1500	+4.563%	2	101	0.000%
2026-09-14	106.3000	106.3000	106.3000	106.3000	-13.913%	4	99	+4.563%
2026-09-11	122.7600	124.5300	122.7600	123.4800	+6.770%	6	103	-9.985%
2026-09-10	117.3500	117.3500	115.6500	115.6500	-5.868%	2	104	-3.891%
2026-09-09	123.8000	123.8000	122.8600	122.8600	-5.091%	3	103	-9.531%
2026-09-08	122.0000	132.0000	122.0000	129.4500	+20.981%	6	102	-14.137%
2026-09-04	98.2400	107.0000	98.2400	107.0000	+14.537%	8	103	+3.879%
2026-09-03	80.4500	93.8600	80.4500	93.4200	+26.226%	8	103	+18.979%
2026-09-02	75.0000	75.0000	74.0100	74.0100	+4.431%	3	102	+50.182%
2026-09-01	65.7700	70.8700	65.7700	70.8700	+1.533%	16	102	+56.836%
2026-08-31	70.3700	70.3700	68.5000	69.8000	-9.351%	4	104	+59.241%
2026-08-28	83.0000	83.0000	77.0000	77.0000	-4.110%	5	100	+44.351%
2026-08-27	82.0300	84.0000	80.3000	80.3000	-2.430%	3	100	+38.418%
2026-08-26	82.0200	82.3000	82.0200	82.3000	-1.141%	3	101	+35.055%
2026-08-25	81.3200	83.2500	79.7500	83.2500	+13.296%	13	101	+33.514%
2026-08-24	69.7500	77.5800	61.8500	73.4800	-2.675%	31	102	+51.266%
2026-08-19	80.0000	80.1000	74.9600	75.5000	-5.625%	10	89	+47.219%
2026-08-18	84.8200	85.9800	80.0000	80.0000	-26.267%	17	91	+38.938%
2026-08-17	108.5000	108.5000	108.5000	108.5000	+9.530%	3	88	+2.442%
2026-08-14	110.0000	110.0000	99.0600	99.0600	-5.088%	7	91	+12.205%
2026-08-13	104.3700	104.3700	104.3700	104.3700	+19.008%	1	90	+6.496%
2026-08-11	87.7000	87.7000	87.7000	87.7000	-5.699%	1	91	+26.739%
2026-08-10	89.3500	93.0000	89.3500	93.0000	-1.587%	8	91	+19.516%
2026-08-07	93.2400	94.5000	93.2400	94.5000	-15.625%	66	90	+17.619%
2026-08-05	112.0000	112.0000	112.0000	112.0000	+1.837%	1	126	-0.759%
2026-08-04	106.0500	109.9800	106.0500	109.9800	+35.778%	3	127	+1.064%
2026-08-03	80.0000	81.0000	80.0000	81.0000	-8.609%	3	127	+37.222%
2026-07-30	88.0000	98.4200	88.0000	88.6300	+30.338%	6	127	+25.409%
2026-07-29	78.0700	78.0700	67.0000	68.0000	-2.299%	17	125	+63.456%
2026-07-28	76.3000	76.3000	67.6800	69.6000	-12.453%	7	131	+59.698%
2026-07-27	83.7000	83.7000	77.5000	79.5000	-5.335%	20	134	+39.811%
2026-07-24	102.7500	102.7500	83.9800	83.9800	-26.333%	20	126	+32.353%
2026-07-23	114.0000	114.0000	114.0000	114.0000	-0.262%	1	115	-2.500%
2026-07-22	114.3000	114.3000	114.3000	114.3000	-1.107%	1	114	-2.756%
2026-07-21	112.3700	115.5800	112.3700	115.5800	+17.352%	2	114	-3.833%
2026-07-20	101.0000	101.0000	97.0000	98.4900	-9.742%	4	115	+12.854%
2026-07-17	109.1200	109.1200	109.1200	109.1200	+9.076%	1	116	+1.860%
2026-07-16	105.5000	105.5000	100.0400	100.0400	-16.508%	2	116	+11.106%
2026-07-13	119.8200	119.8200	119.8200	119.8200	-5.288%	2	115	-7.236%
2026-07-10	126.5100	126.5100	126.5100	126.5100	-3.977%	1	113	-12.141%
2026-07-08	131.7500	131.7500	131.7500	131.7500	-24.499%	1	113	-15.636%
2026-06-23	174.5000	174.5000	174.5000	174.5000	-16.106%	1	113	-36.304%
2026-06-22	208.0000	208.0000	208.0000	208.0000	+32.484%	1	114	-46.563%
2026-06-17	157.0000	157.0000	157.0000	157.0000	-5.422%	1	114	-29.204%
2026-06-16	166.0000	166.0000	166.0000	166.0000	+16.901%	1	114	-33.042%
2026-06-12	130.0000	142.0000	130.0000	142.0000	+12.922%	19	115	-21.725%
2026-06-11	125.7500	125.7500	125.7500	125.7500	+9.768%	1	114	-11.610%
2026-06-10	127.4500	129.6500	114.5600	114.5600	-15.141%	11	113	-2.977%
2026-06-09	148.0000	153.3000	121.1500	135.0000	+2.273%	33	108	-17.667%
2026-06-08	127.4200	132.0000	127.4200	132.0000	-2.222%	2	106	-15.795%
2026-06-05	149.5000	149.5000	135.0000	135.0000	-23.295%	10	106	-17.667%
2026-06-02	176.0000	176.0000	176.0000	176.0000	+14.064%	1	105	-36.847%
2026-06-01	149.2900	154.3000	149.2900	154.3000	+1.346%	2	104	-27.965%
2026-05-29	147.6400	152.6500	147.6400	152.2500	-9.751%	6	104	-26.995%
2026-05-27	168.7000	168.7000	168.7000	168.7000	-3.091%	2	103	-34.114%
2026-05-26	173.9400	175.8000	173.9400	174.0800	+12.637%	3	105	-36.150%
2026-05-20	146.5000	154.5500	146.5000	154.5500	+19.806%	6	106	-28.082%
2026-05-19	129.0000	129.0000	129.0000	129.0000	-3.008%	1	106	-13.837%
2026-05-18	145.0000	145.0000	128.6000	133.0000	-14.055%	12	106	-16.429%
2026-05-15	150.0000	155.0000	148.5000	154.7500	-9.461%	12	106	-28.174%
2026-05-14	170.9200	170.9200	170.9200	170.9200	+16.431%	1	106	-34.970%
2026-05-12	141.8000	146.8000	141.8000	146.8000	+2.953%	2	107	-24.285%
2026-05-08	133.8500	142.5900	132.7500	142.5900	+9.981%	4	107	-22.049%
2026-05-07	129.6500	129.6500	129.6500	129.6500	-15.992%	2	107	-14.269%
2026-05-01	154.3300	154.3300	154.3300	154.3300	+5.713%	1	111	-27.979%
2026-04-29	149.7900	153.1000	145.9900	145.9900	+25.206%	4	111	-23.865%
2026-04-24	116.6000	116.6000	116.6000	116.6000	+2.713%	1	113	-4.674%
2026-04-22	113.5200	113.5200	113.5200	113.5200	+4.907%	2	114	-2.088%
2026-04-21	113.0000	113.0000	108.2100	108.2100	+7.479%	3	115	+2.717%
2026-04-20	100.6800	100.6800	100.6800	100.6800	+5.990%	1	115	+10.399%
2026-04-16	94.9900	94.9900	94.9900	94.9900	-5.661%	9	115	+17.012%
2026-04-15	104.9500	104.9700	100.6900	100.6900	+2.369%	10	116	+10.388%
2026-04-14	90.6800	101.5500	87.7200	98.3600	+68.714%	11	107	+13.003%
2026-04-09	58.2700	58.3000	58.2700	58.3000	+63.077%	2	105	+90.652%
2026-03-30	38.8500	38.8500	35.6000	35.7500	-20.538%	16	104	+210.909%
2026-03-26	44.9900	44.9900	44.9900	44.9900	-13.531%	2	104	+147.055%
2026-03-24	52.0300	52.0300	52.0300	52.0300	-22.689%	1	103	+113.627%
2026-03-10	67.2000	67.3000	67.2000	67.3000	+6.386%	6	102	+65.156%
2026-02-12	63.2600	63.2600	63.2600	63.2600	+17.148%	1	102	+75.703%
2026-02-04	54.0100	54.0100	54.0000	54.0000	-29.022%	2	102	+105.833%
2026-02-03	76.0800	76.0800	76.0800	76.0800	+13.181%	1	104	+46.096%
2026-01-28	67.2200	67.2200	67.2200	67.2200	+11.476%	1	103	+65.353%
2026-01-16	60.3000	60.3000	60.3000	60.3000	+15.962%	1	101	+84.328%
2026-01-12	52.0000	52.3500	52.0000	52.0000	+33.504%	102	101	+113.750%
2025-11-20	38.9500	38.9500	38.9500	38.9500	-9.334%	1	2	+185.366%
2025-11-19	42.9600	42.9600	42.9600	42.9600	-3.461%	1	2	+158.729%
2025-11-14	44.5000	44.5000	44.5000	44.5000	-25.160%	2	3	+149.775%
2025-11-06	59.4600	59.4600	59.4600	59.4600	0.000%	1	1	+86.932%

.dark-mode .HZ241x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZ241x{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C190BE Jun 17 2027 190.00 Call (BE270617C00190000)option OPRA

BE20270617C190
BE Jun 17 2027 190.00 Call (BE270617C00190000)
option OPRA