Dark

BE20270617C180
BE Jun 17 2027 180.00 Call (BE270617C00180000)
option OPRA

EOD

Sep 15, 2026

114.95-0.043%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	118.5000	118.5000	114.9500	114.9500	-0.043%	3	116	0.000%
2026-09-14	117.0800	117.0800	115.0000	115.0000	-10.191%	3	116	-0.043%
2026-09-09	132.1600	132.1600	128.0500	128.0500	-2.252%	2	116	-10.230%
2026-09-08	129.4500	131.0000	129.4500	131.0000	+16.444%	2	116	-12.252%
2026-09-04	104.0500	112.5000	103.9200	112.5000	+14.504%	5	117	+2.178%
2026-09-03	92.0000	98.2500	92.0000	98.2500	+35.182%	2	117	+16.997%
2026-09-02	73.6000	73.6000	72.6800	72.6800	-8.383%	2	117	+58.159%
2026-09-01	79.3300	79.3300	79.3300	79.3300	+8.671%	1	116	+44.901%
2026-08-31	73.7000	73.7000	73.0000	73.0000	-9.877%	2	116	+57.466%
2026-08-28	86.0000	86.9700	81.0000	81.0000	-7.216%	4	115	+41.914%
2026-08-27	93.1600	93.1600	86.0000	87.3000	+0.808%	10	115	+31.672%
2026-08-26	95.2500	95.2500	85.8100	86.6000	-1.423%	8	119	+32.737%
2026-08-25	84.0000	87.8500	84.0000	87.8500	+13.443%	15	118	+30.848%
2026-08-24	65.6000	81.0000	65.6000	77.4400	+3.047%	10	117	+48.438%
2026-08-21	72.9200	75.1500	72.9200	75.1500	-0.199%	2	117	+52.961%
2026-08-20	75.3000	75.3000	75.3000	75.3000	-3.276%	1	116	+52.656%
2026-08-19	85.1100	85.9900	77.8500	77.8500	-13.114%	8	115	+47.656%
2026-08-18	89.3000	89.6600	87.8600	89.6000	-20.128%	35	112	+28.292%
2026-08-17	112.1800	112.1800	112.1800	112.1800	-2.452%	1	96	+2.469%
2026-08-13	115.0000	115.0000	115.0000	115.0000	+6.649%	4	95	-0.043%
2026-08-12	107.8300	107.8300	107.8300	107.8300	+13.410%	1	93	+6.603%
2026-08-07	95.0800	95.0800	95.0800	95.0800	-20.101%	1	93	+20.898%
2026-08-06	119.0000	119.0000	119.0000	119.0000	+3.057%	1	93	-3.403%
2026-08-05	115.4700	115.4700	115.4700	115.4700	+3.098%	1	93	-0.450%
2026-08-04	110.8000	112.0000	110.8000	112.0000	+8.160%	3	93	+2.634%
2026-08-03	103.8200	103.8200	103.5500	103.5500	+7.306%	2	92	+11.009%
2026-07-31	96.5000	96.5000	96.5000	96.5000	+3.953%	1	92	+19.119%
2026-07-30	91.3900	103.1000	91.0200	92.8300	+36.515%	20	91	+23.829%
2026-07-29	79.0000	80.0000	64.4500	68.0000	-1.933%	10	93	+69.044%
2026-07-28	67.9200	72.2400	66.3500	69.3400	-18.385%	26	87	+65.777%
2026-07-27	92.0000	92.0000	80.4000	84.9600	-2.232%	22	81	+35.299%
2026-07-24	87.0000	89.0000	86.9000	86.9000	-20.964%	11	77	+32.278%
2026-07-21	109.9500	109.9500	109.9500	109.9500	+7.268%	1	72	+4.548%
2026-07-20	102.5000	102.5000	102.5000	102.5000	-0.117%	3	72	+12.146%
2026-07-17	102.5600	102.6700	102.5600	102.6200	-1.137%	12	72	+12.015%
2026-07-16	103.8000	103.8000	103.8000	103.8000	-17.951%	1	82	+10.742%
2026-07-15	129.5000	129.5000	126.5100	126.5100	-0.323%	3	81	-9.138%
2026-07-10	132.5100	132.5300	126.9200	126.9200	-13.365%	3	81	-9.431%
2026-07-09	146.5000	146.5000	146.5000	146.5000	-7.588%	1	79	-21.536%
2026-06-29	158.8700	158.8700	158.5300	158.5300	-4.032%	2	80	-27.490%
2026-06-16	165.1900	165.1900	165.1900	165.1900	+9.506%	1	79	-30.413%
2026-06-15	149.0000	150.8500	149.0000	150.8500	+20.680%	12	79	-23.798%
2026-06-10	135.7000	135.7000	125.0000	125.0000	-31.129%	5	68	-8.040%
2026-06-02	181.5000	181.5000	181.5000	181.5000	+0.693%	4	68	-36.667%
2026-05-21	180.2500	180.2500	180.2500	180.2500	+31.810%	3	64	-36.227%
2026-05-18	142.2400	142.2400	136.0000	136.7500	-21.745%	15	64	-15.941%
2026-05-14	175.1000	175.1000	174.7500	174.7500	+3.845%	2	62	-34.220%
2026-05-13	168.2800	168.2800	168.2800	168.2800	+16.570%	1	61	-31.691%
2026-05-12	144.3600	144.3600	144.3600	144.3600	-3.760%	1	61	-20.373%
2026-05-11	150.0000	150.0000	150.0000	150.0000	-7.618%	1	61	-23.367%
2026-05-05	162.6300	162.6300	162.3600	162.3700	+7.708%	4	61	-29.205%
2026-04-30	150.0700	150.7500	150.0700	150.7500	-2.547%	2	58	-23.748%
2026-04-29	158.0000	158.0000	154.6900	154.6900	+29.275%	2	57	-25.690%
2026-04-28	119.6600	119.6600	119.6600	119.6600	+1.407%	6	58	-3.936%
2026-04-24	118.0000	118.0000	118.0000	118.0000	-1.993%	5	58	-2.585%
2026-04-23	123.8700	123.8700	119.9000	120.4000	+7.808%	41	53	-4.527%
2026-04-21	111.6800	111.6800	111.6800	111.6800	+12.343%	9	33	+2.928%
2026-04-20	99.4100	99.4100	99.4100	99.4100	+8.054%	9	33	+15.632%
2026-04-17	92.0000	92.0000	92.0000	92.0000	-12.381%	4	24	+24.946%
2026-04-14	99.8200	105.0000	99.8200	105.0000	+40.732%	6	20	+9.476%
2026-04-13	69.4700	74.6100	69.4700	74.6100	+8.445%	3	22	+54.068%
2026-04-10	69.0600	69.0600	68.4600	68.8000	+38.014%	4	21	+67.078%
2026-04-01	49.8500	49.8500	49.8500	49.8500	+32.474%	1	21	+130.592%
2026-03-30	37.6300	37.6300	37.6300	37.6300	-20.812%	1	21	+205.474%
2026-03-26	47.5200	47.5200	47.5200	47.5200	-24.559%	11	22	+141.898%
2026-03-20	63.0000	63.0000	62.9900	62.9900	-12.037%	3	11	+82.489%
2026-03-12	71.6100	71.6100	71.6100	71.6100	+11.542%	1	12	+60.522%
2026-03-09	63.2500	64.2000	63.2500	64.2000	+1.374%	2	12	+79.050%
2026-03-06	63.4000	63.4000	63.3300	63.3300	-4.408%	2	12	+81.510%
2026-03-05	66.2500	66.2500	66.2500	66.2500	-10.978%	1	13	+73.509%
2026-03-04	74.0900	74.4200	74.0900	74.4200	-2.782%	2	13	+54.461%
2026-03-02	76.5500	76.5500	76.5500	76.5500	-6.805%	1	12	+50.163%
2026-02-24	74.2300	82.2400	74.2300	82.1400	+16.560%	5	11	+39.944%
2026-02-12	70.4700	70.4700	70.4700	70.4700	-10.115%	1	8	+63.119%
2026-02-03	78.4000	78.4000	78.4000	78.4000	+28.630%	2	7	+46.620%
2026-01-16	60.9500	60.9500	60.9500	60.9500	+5.086%	1	4	+88.597%
2026-01-13	58.0000	58.0000	58.0000	58.0000	+154.386%	1	4	+98.190%
2025-12-17	22.8000	22.8000	22.8000	22.8000	-38.578%	1	4	+404.167%
2025-12-03	37.1200	37.1200	37.1200	37.1200	0.000%	3	3	+209.671%

.dark-mode .gktQBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gktQBh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C180BE Jun 17 2027 180.00 Call (BE270617C00180000)option OPRA

BE20270617C180
BE Jun 17 2027 180.00 Call (BE270617C00180000)
option OPRA