Dark

BE20270617C175
BE Jun 17 2027 175.00 Call (BE270617C00175000)
option OPRA

EOD

Sep 15, 2026

122.08+3.739%(+4.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	121.6500	122.0800	121.6500	122.0800	+3.739%	4	327	0.000%
2026-09-14	112.5500	117.6800	112.5500	117.6800	-10.916%	2	329	+3.739%
2026-09-11	132.4200	133.8000	132.1000	132.1000	+11.083%	4	330	-7.585%
2026-09-10	119.5000	119.5000	118.9200	118.9200	-8.170%	3	329	+2.657%
2026-09-08	128.7500	131.6200	128.7500	129.5000	+11.995%	4	331	-5.730%
2026-09-04	107.0000	115.6300	106.0000	115.6300	+14.315%	6	332	+5.578%
2026-09-03	88.5000	103.7500	88.5000	101.1500	+20.993%	7	332	+20.692%
2026-09-02	83.6000	83.6000	83.6000	83.6000	+10.831%	1	332	+46.029%
2026-09-01	75.4300	75.4300	75.4300	75.4300	-2.533%	1	332	+61.845%
2026-08-31	77.1300	77.3900	77.0000	77.3900	-7.704%	4	333	+57.746%
2026-08-28	90.1000	90.1000	83.8500	83.8500	-4.117%	14	331	+45.593%
2026-08-27	89.9000	90.0000	87.4500	87.4500	-1.164%	5	327	+39.600%
2026-08-26	88.4800	88.4800	88.4800	88.4800	-3.142%	1	325	+37.975%
2026-08-25	88.0000	91.6500	85.0000	91.3500	+15.326%	11	324	+33.640%
2026-08-24	71.0000	84.0000	71.0000	79.2100	+2.075%	15	319	+54.122%
2026-08-21	75.5000	77.6000	75.5000	77.6000	-4.960%	2	320	+57.320%
2026-08-19	84.1200	84.1200	81.6500	81.6500	-4.959%	3	320	+49.516%
2026-08-18	90.7100	91.1000	85.4600	85.9100	-27.618%	30	320	+42.102%
2026-08-14	118.6900	118.6900	118.6900	118.6900	+5.737%	1	312	+2.856%
2026-08-13	120.0000	120.0000	112.2500	112.2500	-2.687%	3	311	+8.757%
2026-08-12	115.3500	115.3500	115.3500	115.3500	+8.514%	1	313	+5.834%
2026-08-04	106.3000	106.3000	106.3000	106.3000	+5.656%	1	312	+14.845%
2026-07-30	101.8500	104.5000	100.6100	100.6100	+48.414%	16	312	+21.340%
2026-07-29	78.5200	78.5200	65.0400	67.7900	-7.467%	6	317	+80.086%
2026-07-28	77.8700	77.8700	67.5000	73.2600	-13.812%	6	315	+66.639%
2026-07-27	90.0000	93.0000	85.0000	85.0000	-3.409%	105	313	+43.624%
2026-07-24	99.7600	99.8000	88.0000	88.0000	-25.424%	5	333	+38.727%
2026-07-23	115.0000	118.0000	115.0000	118.0000	-3.279%	3	333	+3.458%
2026-07-22	123.1300	123.1300	122.0000	122.0000	+20.020%	3	333	+0.066%
2026-07-20	101.6500	101.6500	101.6500	101.6500	-11.122%	1	333	+20.098%
2026-07-17	107.5000	114.3700	107.5000	114.3700	-0.548%	2	332	+6.741%
2026-07-16	115.0000	115.0000	115.0000	115.0000	-10.887%	4	331	+6.157%
2026-07-13	129.0500	129.0500	129.0500	129.0500	-2.235%	1	335	-5.401%
2026-07-10	132.0000	132.0000	132.0000	132.0000	-7.042%	3	335	-7.515%
2026-07-08	142.0000	142.0100	140.0000	142.0000	-13.971%	338	335	-14.028%
2026-07-07	165.0600	165.0600	165.0600	165.0600	+3.473%	1	440	-26.039%
2026-07-02	159.5200	159.5200	159.5200	159.5200	-12.352%	1	440	-23.470%
2026-06-18	182.0000	182.0000	182.0000	182.0000	+45.600%	1	441	-32.923%
2026-06-11	125.0000	125.0000	125.0000	125.0000	-10.072%	1	441	-2.336%
2026-06-09	139.0000	139.0000	139.0000	139.0000	+1.817%	1	441	-12.173%
2026-06-08	139.0000	139.0000	136.5200	136.5200	-21.041%	3	441	-10.577%
2026-06-03	172.9000	172.9000	172.9000	172.9000	+27.601%	1	443	-29.393%
2026-05-18	135.5000	135.5000	135.5000	135.5000	-12.354%	2	443	-9.904%
2026-05-15	155.0000	155.0000	154.6000	154.6000	-12.581%	2	443	-21.035%
2026-05-14	176.8500	176.8500	176.8500	176.8500	+11.233%	1	444	-30.970%
2026-05-12	158.9900	158.9900	158.9900	158.9900	+7.057%	2	446	-23.215%
2026-05-08	136.8100	148.5100	136.0200	148.5100	-7.580%	20	446	-17.797%
2026-05-04	160.9400	160.9400	160.6900	160.6900	+1.254%	2	441	-24.028%
2026-04-29	156.3900	159.2200	153.5500	158.7000	+42.973%	16	441	-23.075%
2026-04-28	111.0000	111.0000	111.0000	111.0000	-9.165%	6	432	+9.982%
2026-04-24	124.1500	124.1500	122.2000	122.2000	+1.672%	4	432	-0.098%
2026-04-21	117.5000	120.1900	117.5000	120.1900	+24.834%	10	435	+1.573%
2026-04-17	96.2800	96.2800	96.2800	96.2800	-12.297%	2	435	+26.797%
2026-04-15	109.7800	109.7800	109.7800	109.7800	+9.463%	10	433	+11.204%
2026-04-14	97.6000	106.8900	96.0500	100.2900	+31.528%	12	423	+21.727%
2026-04-13	71.7500	76.2500	71.0000	76.2500	+57.639%	12	424	+60.105%
2026-04-02	48.6600	48.6600	48.3300	48.3700	-4.218%	122	531	+152.388%
2026-04-01	50.5000	50.5000	50.5000	50.5000	+9.095%	1	531	+141.743%
2026-03-31	46.2900	46.2900	46.2900	46.2900	+16.658%	2	532	+163.729%
2026-03-30	39.0000	39.7000	39.0000	39.6800	-18.202%	273	532	+207.661%
2026-03-26	48.5100	48.5100	48.5100	48.5100	-19.485%	2	346	+151.659%
2026-03-25	60.2500	60.2500	60.2500	60.2500	-16.874%	1	347	+102.622%
2026-03-11	72.4800	72.4800	72.4800	72.4800	+12.634%	1	346	+68.433%
2026-03-09	64.5500	64.5500	64.3500	64.3500	-27.575%	2	345	+89.713%
2026-02-25	88.8500	88.8500	88.8500	88.8500	+24.754%	1	344	+37.400%
2026-02-20	71.2200	71.2200	71.2200	71.2200	+12.157%	2	344	+71.413%
2026-02-12	67.8500	67.8500	62.5000	63.5000	-2.308%	117	344	+92.252%
2026-02-11	64.0000	65.0000	64.0000	65.0000	-3.274%	225	227	+87.815%
2026-02-10	67.2000	67.2000	67.2000	67.2000	-10.816%	1	2	+81.667%
2026-02-03	75.3500	75.3500	75.3500	75.3500	+21.532%	1	2	+62.017%
2026-01-30	62.0000	62.0000	62.0000	62.0000	-14.659%	1	1	+96.903%
2026-01-28	70.0100	72.6500	70.0100	72.6500	+24.188%	3	2	+68.039%
2026-01-13	58.5000	58.5000	58.5000	58.5000	+165.909%	1	1	+108.684%
2025-12-18	22.0000	22.0000	22.0000	22.0000	-62.069%	1	1	+454.909%
2025-11-11	58.0000	58.0000	58.0000	58.0000	0.000%	1	1	+110.483%

.dark-mode .PZDnzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZDnzk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C175BE Jun 17 2027 175.00 Call (BE270617C00175000)option OPRA

BE20270617C175
BE Jun 17 2027 175.00 Call (BE270617C00175000)
option OPRA