Dark

BE20270617C170
BE Jun 17 2027 170.00 Call (BE270617C00170000)
option OPRA

EOD

Sep 16, 2026

127.55+0.862%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	127.5500	127.5500	127.5500	127.5500	+0.862%	1	110	0.000%
2026-09-15	126.4600	126.4600	126.4600	126.4600	+8.373%	1	111	+0.862%
2026-09-14	120.1000	120.1000	116.6900	116.6900	-12.395%	2	111	+9.307%
2026-09-11	134.6500	134.6500	133.2000	133.2000	+9.369%	4	110	-4.242%
2026-09-10	122.3200	122.3200	121.7900	121.7900	-14.473%	3	107	+4.729%
2026-09-08	129.4000	144.1000	129.4000	142.4000	+20.443%	8	108	-10.428%
2026-09-04	112.8000	118.2300	112.8000	118.2300	+16.197%	4	109	+7.883%
2026-09-03	88.9000	101.7500	88.9000	101.7500	+17.630%	4	109	+25.356%
2026-09-02	79.0000	86.5000	79.0000	86.5000	+18.218%	5	111	+47.457%
2026-09-01	73.1700	73.1700	73.1700	73.1700	-7.415%	10	109	+74.320%
2026-08-31	76.7500	79.0300	76.7500	79.0300	-7.675%	5	110	+61.394%
2026-08-28	85.6000	85.6000	85.6000	85.6000	-7.957%	1	109	+49.007%
2026-08-26	96.5500	96.5500	93.0000	93.0000	+1.639%	3	110	+37.151%
2026-08-25	89.0000	92.2000	86.8000	91.5000	+12.036%	18	111	+39.399%
2026-08-24	77.0000	85.3500	77.0000	81.6700	+2.652%	6	108	+56.177%
2026-08-20	79.8600	79.8600	79.5600	79.5600	-5.071%	2	102	+60.319%
2026-08-19	85.0000	85.0000	83.8100	83.8100	-4.544%	3	102	+52.189%
2026-08-18	92.8400	93.5500	87.6000	87.8000	-19.376%	17	101	+45.273%
2026-08-17	109.0000	109.0100	108.9000	108.9000	-9.318%	5	104	+17.126%
2026-08-14	120.0900	120.0900	120.0900	120.0900	-1.566%	1	104	+6.212%
2026-08-13	119.0000	122.0000	116.0000	122.0000	+27.256%	4	104	+4.549%
2026-08-11	99.3000	99.3000	95.3000	95.8700	+0.157%	5	105	+33.045%
2026-08-10	102.8000	102.8000	95.7200	95.7200	-7.068%	4	103	+33.253%
2026-08-07	102.4800	103.0000	102.4800	103.0000	-10.869%	2	105	+23.835%
2026-08-06	119.0000	119.0000	115.5600	115.5600	-1.776%	3	105	+10.376%
2026-08-05	120.6600	120.6600	117.6500	117.6500	+1.466%	3	104	+8.415%
2026-08-04	117.8500	117.8500	115.9500	115.9500	+2.159%	12	105	+10.004%
2026-08-03	109.4600	113.5000	109.4600	113.5000	+15.734%	2	95	+12.379%
2026-07-30	102.7500	103.9500	98.0700	98.0700	+38.127%	23	94	+30.060%
2026-07-29	78.0100	78.0100	71.0000	71.0000	-7.792%	23	89	+79.648%
2026-07-28	73.0400	77.0000	67.9000	77.0000	-25.976%	10	72	+65.649%
2026-07-20	104.0200	104.0200	104.0200	104.0200	-4.569%	1	69	+22.621%
2026-07-16	108.5000	109.0000	108.5000	109.0000	-14.173%	200	68	+17.018%
2026-07-13	127.0000	127.0000	127.0000	127.0000	-4.540%	1	214	+0.433%
2026-07-10	133.0400	133.0400	133.0400	133.0400	-14.783%	1	214	-4.127%
2026-06-29	156.1200	156.1200	156.1200	156.1200	-3.802%	1	213	-18.300%
2026-06-26	162.7900	162.7900	162.2900	162.2900	-14.445%	5	212	-21.406%
2026-06-18	189.6900	189.6900	189.6900	189.6900	+34.057%	5	217	-32.759%
2026-06-05	141.5000	141.5000	141.5000	141.5000	-9.295%	1	217	-9.859%
2026-05-29	156.0000	156.0000	156.0000	156.0000	-9.239%	1	218	-18.237%
2026-05-27	171.8800	171.8800	171.8800	171.8800	-10.943%	1	217	-25.791%
2026-05-22	193.0000	193.0000	193.0000	193.0000	+0.458%	1	219	-33.912%
2026-05-21	192.1200	192.1200	192.1200	192.1200	+18.593%	5	214	-33.609%
2026-05-20	154.5200	163.3600	154.5200	162.0000	+12.892%	6	214	-21.265%
2026-05-07	143.5000	143.5000	143.5000	143.5000	-7.776%	1	212	-11.115%
2026-04-30	154.9200	155.6000	154.9200	155.6000	-2.506%	2	212	-18.027%
2026-04-29	158.1500	159.6000	158.1500	159.6000	+48.396%	2	210	-20.081%
2026-04-28	107.5500	107.5500	107.5500	107.5500	-10.300%	1	210	+18.596%
2026-04-22	119.9000	119.9000	119.9000	119.9000	+11.276%	1	210	+6.380%
2026-04-20	103.5000	107.7500	103.5000	107.7500	+11.774%	4	210	+18.376%
2026-04-17	98.0100	98.0100	96.4000	96.4000	-8.626%	5	207	+32.313%
2026-04-16	105.5000	105.5000	105.5000	105.5000	-8.261%	1	207	+20.900%
2026-04-15	115.0000	115.0000	115.0000	115.0000	+11.219%	2	208	+10.913%
2026-04-14	97.3200	103.4000	97.3200	103.4000	+35.696%	2	210	+23.356%
2026-04-13	72.0800	76.2000	72.0800	76.2000	+5.951%	8	210	+67.388%
2026-04-10	71.9200	71.9200	71.9200	71.9200	+16.187%	1	210	+77.350%
2026-04-09	61.9000	61.9000	61.9000	61.9000	-0.562%	1	210	+106.058%
2026-04-08	61.2700	62.2500	61.2700	62.2500	+21.653%	3	210	+104.900%
2026-04-07	50.0000	51.1700	50.0000	51.1700	+8.411%	2	210	+149.267%
2026-03-31	44.7800	47.2000	44.7800	47.2000	+18.593%	2	210	+170.233%
2026-03-30	40.1000	40.1000	39.8000	39.8000	-19.580%	6	211	+220.477%
2026-03-27	49.4900	49.4900	49.4900	49.4900	-1.532%	10	216	+157.729%
2026-03-26	51.3600	51.3600	50.2600	50.2600	-17.199%	6	216	+153.780%
2026-03-25	62.5000	62.5000	60.7000	60.7000	+4.117%	4	216	+110.132%
2026-03-24	58.3000	58.3000	58.3000	58.3000	-8.692%	5	214	+118.782%
2026-03-20	63.8500	63.8500	63.8500	63.8500	-14.479%	1	219	+99.765%
2026-03-19	70.0700	74.6600	70.0700	74.6600	+10.118%	3	219	+70.841%
2026-03-18	67.8000	67.8000	67.8000	67.8000	-2.037%	2	219	+88.127%
2026-03-17	69.2100	69.2100	69.2100	69.2100	-4.274%	1	219	+84.294%
2026-03-10	71.9000	72.3000	71.9000	72.3000	+7.910%	2	220	+76.418%
2026-03-09	64.0000	67.0000	64.0000	67.0000	+2.855%	16	220	+90.373%
2026-03-06	65.1400	65.1400	65.1400	65.1400	-14.402%	4	220	+95.809%
2026-03-04	77.3300	77.3300	76.1000	76.1000	+7.183%	5	224	+67.608%
2026-02-27	71.7500	71.7500	71.0000	71.0000	-19.254%	3	220	+79.648%
2026-02-25	87.4700	87.9300	87.4700	87.9300	+6.260%	4	218	+45.059%
2026-02-24	83.7500	85.7900	82.7500	82.7500	+14.138%	6	218	+54.139%
2026-02-23	72.5500	72.5500	72.5000	72.5000	-2.685%	6	218	+75.931%
2026-02-19	74.5000	74.5000	74.5000	74.5000	+16.044%	1	212	+71.208%
2026-02-12	64.2000	64.2000	64.2000	64.2000	-2.727%	1	212	+98.676%
2026-02-11	66.0000	66.0000	66.0000	66.0000	+18.919%	1	212	+93.258%
2026-02-06	55.5000	55.5000	55.5000	55.5000	+0.909%	1	212	+129.820%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-14.063%	1	211	+131.909%
2026-02-04	60.5000	64.0000	60.5000	64.0000	-16.969%	6	210	+99.297%
2026-02-03	77.0800	77.0800	77.0800	77.0800	+12.526%	1	204	+65.477%
2026-01-29	78.0000	78.0000	68.5000	68.5000	-10.668%	4	203	+86.204%
2026-01-28	76.6600	76.6800	76.6600	76.6800	+24.078%	8	201	+66.341%
2026-01-22	61.8000	61.8000	61.8000	61.8000	+4.445%	1	209	+106.392%
2026-01-13	59.3600	59.3600	59.1700	59.1700	+4.264%	8	208	+115.565%
2026-01-09	57.0000	57.2500	56.7500	56.7500	+78.459%	200	200	+124.758%
2025-12-15	31.8000	31.8000	31.8000	31.8000	-16.360%	1	2	+301.101%
2025-12-10	38.0200	38.0200	38.0200	38.0200	-11.787%	1	2	+235.481%
2025-12-04	43.1000	43.1000	43.1000	43.1000	+5.122%	1	3	+195.940%
2025-12-01	40.8000	41.0000	40.8000	41.0000	-2.497%	2	3	+211.098%
2025-11-28	42.0500	42.0500	42.0500	42.0500	-24.493%	1	2	+203.329%
2025-11-07	55.6900	55.6900	55.6900	55.6900	-21.108%	1	2	+129.036%
2025-11-05	70.5900	70.5900	70.5900	70.5900	0.000%	1	1	+80.691%

.dark-mode .Pj4F1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj4F1V{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C170BE Jun 17 2027 170.00 Call (BE270617C00170000)option OPRA

BE20270617C170
BE Jun 17 2027 170.00 Call (BE270617C00170000)
option OPRA