Dark

BE20270617C160
BE Jun 17 2027 160.00 Call (BE270617C00160000)
option OPRA

EOD

Jul 30, 2026

104.74+31.748%(+25.24)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	95.8900	109.2500	95.8900	104.7400	+31.748%	14	193	0.000%
2026-07-29	74.4000	80.8500	69.2300	79.5000	+5.522%	115	196	+31.748%
2026-07-28	81.0400	81.0400	70.7000	75.3400	-29.298%	35	133	+39.023%
2026-07-24	110.9300	110.9300	106.5600	106.5600	-15.763%	2	106	-1.708%
2026-07-23	125.1900	127.3100	125.1900	126.5000	-6.985%	3	107	-17.202%
2026-07-13	131.9000	136.0000	131.9000	136.0000	-12.753%	2	107	-22.985%
2026-07-02	162.6600	162.6700	155.8800	155.8800	-18.477%	3	109	-32.807%
2026-06-30	193.5000	193.5000	191.2100	191.2100	+15.124%	2	109	-45.223%
2026-06-29	166.0900	166.0900	166.0900	166.0900	-16.997%	1	110	-36.938%
2026-06-25	200.1000	200.1000	200.1000	200.1000	-6.995%	1	109	-47.656%
2026-06-24	215.1500	215.1500	215.1500	215.1500	+10.169%	8	109	-51.318%
2026-06-18	195.2900	195.2900	195.2900	195.2900	+38.996%	2	102	-46.367%
2026-06-10	140.5000	140.5000	140.5000	140.5000	+1.657%	2	102	-25.452%
2026-06-09	138.2100	138.2100	138.2100	138.2100	-3.914%	1	102	-24.217%
2026-06-08	143.8400	143.8400	143.8400	143.8400	-16.855%	1	103	-27.183%
2026-06-04	173.0000	173.0000	173.0000	173.0000	-0.746%	10	104	-39.457%
2026-06-03	174.3000	174.3000	174.3000	174.3000	+3.534%	1	104	-39.908%
2026-06-01	162.5100	168.3500	162.5100	168.3500	+0.990%	2	104	-37.784%
2026-05-29	162.6000	166.7000	162.6000	166.7000	-5.030%	3	103	-37.169%
2026-05-28	175.5300	175.5300	175.5300	175.5300	-5.882%	1	105	-40.329%
2026-05-26	186.5000	186.5000	186.5000	186.5000	-1.108%	1	106	-43.839%
2026-05-22	188.5900	188.5900	188.5900	188.5900	-1.055%	1	108	-44.462%
2026-05-21	184.0400	191.0000	184.0400	190.6000	+13.452%	4	108	-45.047%
2026-05-20	168.0000	168.0000	168.0000	168.0000	+20.447%	1	108	-37.655%
2026-05-19	141.7200	141.7200	130.5000	139.4800	-3.541%	6	113	-24.907%
2026-05-18	144.6000	144.6000	144.6000	144.6000	-14.265%	1	113	-27.566%
2026-05-15	165.6000	168.6600	165.6000	168.6600	+6.116%	2	113	-37.899%
2026-05-12	158.9400	158.9400	158.9400	158.9400	-11.083%	1	114	-34.101%
2026-05-11	179.1300	179.3100	178.7500	178.7500	+8.517%	4	113	-41.404%
2026-04-30	154.2000	164.7200	154.2000	164.7200	+4.465%	6	115	-36.413%
2026-04-29	165.0000	165.0000	157.6800	157.6800	+22.641%	2	114	-33.574%
2026-04-24	128.2300	128.5700	128.2300	128.5700	-0.217%	3	116	-18.535%
2026-04-23	130.0600	130.0600	128.8500	128.8500	+12.977%	2	119	-18.712%
2026-04-20	107.2500	114.0500	107.2500	114.0500	+10.535%	19	120	-8.163%
2026-04-17	103.1800	103.1800	103.1800	103.1800	-0.693%	1	110	+1.512%
2026-04-16	107.3400	108.0000	103.9000	103.9000	-5.201%	4	109	+0.808%
2026-04-15	120.4500	120.4500	109.6000	109.6000	-3.479%	2	110	-4.434%
2026-04-14	98.4900	113.5500	97.3500	113.5500	+40.532%	15	112	-7.759%
2026-04-13	77.5000	80.8000	77.5000	80.8000	+9.219%	3	120	+29.629%
2026-04-10	75.3200	75.3200	73.7500	73.9800	+11.215%	5	121	+41.579%
2026-04-09	66.4000	66.5200	64.4100	66.5200	+13.322%	11	117	+57.456%
2026-04-08	58.7000	58.7000	58.7000	58.7000	+17.072%	1	116	+78.433%
2026-04-01	50.1400	50.1400	50.1400	50.1400	+3.042%	1	117	+108.895%
2026-03-31	48.6600	48.6600	48.6600	48.6600	+16.328%	1	118	+115.249%
2026-03-30	43.0000	43.0000	41.8300	41.8300	-16.340%	8	119	+150.394%
2026-03-27	53.0000	53.0000	50.0000	50.0000	-3.642%	3	125	+109.480%
2026-03-26	55.0000	55.0000	51.8900	51.8900	-18.642%	27	125	+101.850%
2026-03-25	65.2700	65.2700	63.3800	63.7800	+5.859%	4	100	+64.221%
2026-03-24	55.7700	60.2500	55.7700	60.2500	+1.261%	5	103	+73.842%
2026-03-23	69.0000	70.0000	59.5000	59.5000	-10.728%	27	105	+76.034%
2026-03-20	72.0000	72.6600	66.6500	66.6500	-7.559%	27	80	+57.149%
2026-03-17	72.1000	72.1000	72.1000	72.1000	-6.775%	1	54	+45.270%
2026-03-11	77.0500	78.6000	77.0000	77.3400	+5.353%	15	55	+35.428%
2026-03-10	73.4100	73.4100	73.4100	73.4100	+7.624%	1	43	+42.678%
2026-03-09	67.9600	68.2100	67.9600	68.2100	-6.689%	4	43	+53.555%
2026-03-05	73.0000	73.1000	71.4000	73.1000	-7.585%	3	46	+43.283%
2026-03-02	70.9200	79.1000	70.9200	79.1000	+0.508%	3	43	+32.415%
2026-02-26	82.4500	82.4500	78.7000	78.7000	-14.457%	2	45	+33.088%
2026-02-25	92.0000	92.0000	92.0000	92.0000	+3.278%	1	43	+13.848%
2026-02-24	77.5000	89.0800	77.5000	89.0800	+15.688%	5	43	+17.580%
2026-02-23	75.0000	77.0000	75.0000	77.0000	+14.925%	3	44	+36.026%
2026-02-13	67.0000	67.0000	67.0000	67.0000	-11.294%	1	40	+56.328%
2026-02-04	75.5300	75.5300	75.5300	75.5300	-10.350%	1	40	+38.673%
2026-02-03	81.7400	84.2500	81.7400	84.2500	+21.049%	4	39	+24.320%
2026-01-30	75.2100	75.4200	69.6000	69.6000	-4.026%	7	37	+50.489%
2026-01-29	76.8100	79.0400	72.5200	72.5200	-7.299%	15	32	+44.429%
2026-01-28	73.1800	78.2300	73.1700	78.2300	+16.396%	3	21	+33.887%
2026-01-27	67.2100	67.2100	67.2100	67.2100	+1.220%	1	21	+55.840%
2026-01-16	64.7500	66.4000	64.7500	66.4000	+7.530%	7	18	+57.741%
2026-01-15	61.7500	61.7500	61.7500	61.7500	+6.466%	9	18	+69.619%
2026-01-12	58.0000	58.0000	58.0000	58.0000	+9.002%	20	9	+80.586%
2026-01-09	53.2100	53.2100	53.2100	53.2100	+107.204%	1	26	+96.843%
2025-12-31	25.6800	25.6800	25.6800	25.6800	-33.643%	20	8	+307.866%
2025-12-01	42.5000	42.8000	38.7000	38.7000	-6.971%	11	8	+170.646%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-27.526%	1	3	+151.779%
2025-11-11	57.5000	57.5000	57.4000	57.4000	-11.692%	2	3	+82.474%
2025-11-10	65.0000	65.0000	65.0000	65.0000	0.000%	2	2	+61.138%

.dark-mode .v4Cbdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4Cbdc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C160BE Jun 17 2027 160.00 Call (BE270617C00160000)option OPRA

BE20270617C160
BE Jun 17 2027 160.00 Call (BE270617C00160000)
option OPRA