Dark

BE20270617C160
BE Jun 17 2027 160.00 Call (BE270617C00160000)
option OPRA

EOD

Sep 17, 2026

147.03+11.386%(+15.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	147.0300	147.0300	147.0300	147.0300	+11.386%	1	216	0.000%
2026-09-16	136.2200	136.2200	132.0000	132.0000	+0.380%	2	217	+11.386%
2026-09-15	131.5000	131.5000	131.5000	131.5000	+8.061%	1	218	+11.810%
2026-09-14	121.6900	121.6900	121.6900	121.6900	-14.224%	1	219	+20.823%
2026-09-11	138.8400	141.8700	138.8400	141.8700	+10.473%	3	218	+3.637%
2026-09-10	137.0000	137.0000	128.4200	128.4200	-14.387%	2	216	+14.492%
2026-09-08	143.0000	150.0000	141.9000	150.0000	+28.348%	6	217	-1.980%
2026-09-04	114.2000	118.0000	114.2000	116.8700	+8.103%	7	221	+25.806%
2026-09-03	101.0000	109.5700	101.0000	108.1100	+23.724%	11	221	+36.000%
2026-09-01	82.0000	87.3800	82.0000	87.3800	+6.600%	6	226	+68.265%
2026-08-31	83.9600	84.6700	81.3100	81.9700	-7.379%	5	224	+79.371%
2026-08-28	97.0600	98.4000	88.5000	88.5000	-7.475%	9	221	+66.136%
2026-08-27	102.7500	102.7500	94.8500	95.6500	-2.785%	12	216	+53.717%
2026-08-26	95.2500	98.3900	94.0700	98.3900	+1.433%	6	211	+49.436%
2026-08-25	94.4400	97.0100	93.8000	97.0000	+6.887%	15	213	+51.577%
2026-08-24	77.0000	90.7500	75.0100	90.7500	+8.036%	10	205	+62.017%
2026-08-21	84.0000	84.0000	84.0000	84.0000	-2.901%	1	200	+75.036%
2026-08-20	86.5100	86.5100	86.5100	86.5100	+0.127%	4	199	+69.957%
2026-08-19	92.0000	92.0000	86.4000	86.4000	-7.097%	2	195	+70.174%
2026-08-18	102.9300	102.9300	93.0000	93.0000	-21.519%	3	193	+58.097%
2026-08-17	118.5000	118.5000	118.5000	118.5000	-6.693%	2	192	+24.076%
2026-08-13	127.0000	127.0000	127.0000	127.0000	+4.959%	1	192	+15.772%
2026-08-12	121.0000	121.0000	121.0000	121.0000	+21.085%	1	192	+21.512%
2026-08-11	99.9300	99.9300	99.9300	99.9300	-7.472%	1	192	+47.133%
2026-08-07	107.0000	109.0000	107.0000	108.0000	-17.952%	3	192	+36.139%
2026-08-06	131.6300	131.6300	131.6300	131.6300	+6.273%	1	191	+11.699%
2026-08-05	123.8600	123.8600	123.8600	123.8600	+12.600%	2	192	+18.707%
2026-08-03	110.0000	110.0000	110.0000	110.0000	+0.182%	1	192	+33.664%
2026-07-31	118.7200	118.7200	104.4700	109.8000	+4.831%	6	193	+33.907%
2026-07-30	95.8900	109.2500	95.8900	104.7400	+31.748%	14	193	+40.376%
2026-07-29	74.4000	80.8500	69.2300	79.5000	+5.522%	115	196	+84.943%
2026-07-28	81.0400	81.0400	70.7000	75.3400	-29.298%	35	133	+95.155%
2026-07-24	110.9300	110.9300	106.5600	106.5600	-15.763%	2	106	+37.979%
2026-07-23	125.1900	127.3100	125.1900	126.5000	-6.985%	3	107	+16.229%
2026-07-13	131.9000	136.0000	131.9000	136.0000	-12.753%	2	107	+8.110%
2026-07-02	162.6600	162.6700	155.8800	155.8800	-18.477%	3	109	-5.677%
2026-06-30	193.5000	193.5000	191.2100	191.2100	+15.124%	2	109	-23.105%
2026-06-29	166.0900	166.0900	166.0900	166.0900	-16.997%	1	110	-11.476%
2026-06-25	200.1000	200.1000	200.1000	200.1000	-6.995%	1	109	-26.522%
2026-06-24	215.1500	215.1500	215.1500	215.1500	+10.169%	8	109	-31.662%
2026-06-18	195.2900	195.2900	195.2900	195.2900	+38.996%	2	102	-24.712%
2026-06-10	140.5000	140.5000	140.5000	140.5000	+1.657%	2	102	+4.648%
2026-06-09	138.2100	138.2100	138.2100	138.2100	-3.914%	1	102	+6.382%
2026-06-08	143.8400	143.8400	143.8400	143.8400	-16.855%	1	103	+2.218%
2026-06-04	173.0000	173.0000	173.0000	173.0000	-0.746%	10	104	-15.012%
2026-06-03	174.3000	174.3000	174.3000	174.3000	+3.534%	1	104	-15.645%
2026-06-01	162.5100	168.3500	162.5100	168.3500	+0.990%	2	104	-12.664%
2026-05-29	162.6000	166.7000	162.6000	166.7000	-5.030%	3	103	-11.800%
2026-05-28	175.5300	175.5300	175.5300	175.5300	-5.882%	1	105	-16.237%
2026-05-26	186.5000	186.5000	186.5000	186.5000	-1.108%	1	106	-21.164%
2026-05-22	188.5900	188.5900	188.5900	188.5900	-1.055%	1	108	-22.037%
2026-05-21	184.0400	191.0000	184.0400	190.6000	+13.452%	4	108	-22.859%
2026-05-20	168.0000	168.0000	168.0000	168.0000	+20.447%	1	108	-12.482%
2026-05-19	141.7200	141.7200	130.5000	139.4800	-3.541%	6	113	+5.413%
2026-05-18	144.6000	144.6000	144.6000	144.6000	-14.265%	1	113	+1.680%
2026-05-15	165.6000	168.6600	165.6000	168.6600	+6.116%	2	113	-12.825%
2026-05-12	158.9400	158.9400	158.9400	158.9400	-11.083%	1	114	-7.493%
2026-05-11	179.1300	179.3100	178.7500	178.7500	+8.517%	4	113	-17.745%
2026-04-30	154.2000	164.7200	154.2000	164.7200	+4.465%	6	115	-10.739%
2026-04-29	165.0000	165.0000	157.6800	157.6800	+22.641%	2	114	-6.754%
2026-04-24	128.2300	128.5700	128.2300	128.5700	-0.217%	3	116	+14.358%
2026-04-23	130.0600	130.0600	128.8500	128.8500	+12.977%	2	119	+14.109%
2026-04-20	107.2500	114.0500	107.2500	114.0500	+10.535%	19	120	+28.917%
2026-04-17	103.1800	103.1800	103.1800	103.1800	-0.693%	1	110	+42.499%
2026-04-16	107.3400	108.0000	103.9000	103.9000	-5.201%	4	109	+41.511%
2026-04-15	120.4500	120.4500	109.6000	109.6000	-3.479%	2	110	+34.151%
2026-04-14	98.4900	113.5500	97.3500	113.5500	+40.532%	15	112	+29.485%
2026-04-13	77.5000	80.8000	77.5000	80.8000	+9.219%	3	120	+81.968%
2026-04-10	75.3200	75.3200	73.7500	73.9800	+11.215%	5	121	+98.743%
2026-04-09	66.4000	66.5200	64.4100	66.5200	+13.322%	11	117	+121.031%
2026-04-08	58.7000	58.7000	58.7000	58.7000	+17.072%	1	116	+150.477%
2026-04-01	50.1400	50.1400	50.1400	50.1400	+3.042%	1	117	+193.239%
2026-03-31	48.6600	48.6600	48.6600	48.6600	+16.328%	1	118	+202.158%
2026-03-30	43.0000	43.0000	41.8300	41.8300	-16.340%	8	119	+251.494%
2026-03-27	53.0000	53.0000	50.0000	50.0000	-3.642%	3	125	+194.060%
2026-03-26	55.0000	55.0000	51.8900	51.8900	-18.642%	27	125	+183.349%
2026-03-25	65.2700	65.2700	63.3800	63.7800	+5.859%	4	100	+130.527%
2026-03-24	55.7700	60.2500	55.7700	60.2500	+1.261%	5	103	+144.033%
2026-03-23	69.0000	70.0000	59.5000	59.5000	-10.728%	27	105	+147.109%
2026-03-20	72.0000	72.6600	66.6500	66.6500	-7.559%	27	80	+120.600%
2026-03-17	72.1000	72.1000	72.1000	72.1000	-6.775%	1	54	+103.925%
2026-03-11	77.0500	78.6000	77.0000	77.3400	+5.353%	15	55	+90.109%
2026-03-10	73.4100	73.4100	73.4100	73.4100	+7.624%	1	43	+100.286%
2026-03-09	67.9600	68.2100	67.9600	68.2100	-6.689%	4	43	+115.555%
2026-03-05	73.0000	73.1000	71.4000	73.1000	-7.585%	3	46	+101.135%
2026-03-02	70.9200	79.1000	70.9200	79.1000	+0.508%	3	43	+85.879%
2026-02-26	82.4500	82.4500	78.7000	78.7000	-14.457%	2	45	+86.823%
2026-02-25	92.0000	92.0000	92.0000	92.0000	+3.278%	1	43	+59.815%
2026-02-24	77.5000	89.0800	77.5000	89.0800	+15.688%	5	43	+65.054%
2026-02-23	75.0000	77.0000	75.0000	77.0000	+14.925%	3	44	+90.948%
2026-02-13	67.0000	67.0000	67.0000	67.0000	-11.294%	1	40	+119.448%
2026-02-04	75.5300	75.5300	75.5300	75.5300	-10.350%	1	40	+94.664%
2026-02-03	81.7400	84.2500	81.7400	84.2500	+21.049%	4	39	+74.516%
2026-01-30	75.2100	75.4200	69.6000	69.6000	-4.026%	7	37	+111.250%
2026-01-29	76.8100	79.0400	72.5200	72.5200	-7.299%	15	32	+102.744%
2026-01-28	73.1800	78.2300	73.1700	78.2300	+16.396%	3	21	+87.946%
2026-01-27	67.2100	67.2100	67.2100	67.2100	+1.220%	1	21	+118.762%
2026-01-16	64.7500	66.4000	64.7500	66.4000	+7.530%	7	18	+121.431%
2026-01-15	61.7500	61.7500	61.7500	61.7500	+6.466%	9	18	+138.105%
2026-01-12	58.0000	58.0000	58.0000	58.0000	+9.002%	20	9	+153.500%
2026-01-09	53.2100	53.2100	53.2100	53.2100	+107.204%	1	26	+176.320%
2025-12-31	25.6800	25.6800	25.6800	25.6800	-33.643%	20	8	+472.547%
2025-12-01	42.5000	42.8000	38.7000	38.7000	-6.971%	11	8	+279.922%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-27.526%	1	3	+253.438%
2025-11-11	57.5000	57.5000	57.4000	57.4000	-11.692%	2	3	+156.150%
2025-11-10	65.0000	65.0000	65.0000	65.0000	0.000%	2	2	+126.200%

.dark-mode .y2055h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2055h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C160BE Jun 17 2027 160.00 Call (BE270617C00160000)option OPRA

BE20270617C160
BE Jun 17 2027 160.00 Call (BE270617C00160000)
option OPRA