Dark

BE20270617C155
BE Jun 17 2027 155.00 Call (BE270617C00155000)
option OPRA

EOD

Sep 17, 2026

146.81+14.249%(+18.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	146.8100	146.8100	146.8100	146.8100	+14.249%	2	89	0.000%
2026-09-15	128.5000	128.5000	128.5000	128.5000	-11.171%	1	89	+14.249%
2026-09-11	143.0900	144.6600	143.0900	144.6600	-4.879%	2	90	+1.486%
2026-09-08	152.0800	152.0800	152.0800	152.0800	+63.509%	1	88	-3.465%
2026-09-02	89.8500	93.8000	89.8500	93.0100	+6.455%	3	89	+57.843%
2026-08-31	87.3700	87.3700	87.3700	87.3700	-6.104%	1	86	+68.033%
2026-08-28	98.9700	98.9700	93.0500	93.0500	-4.847%	4	85	+57.775%
2026-08-27	98.5000	99.0000	97.7900	97.7900	-2.210%	5	86	+50.128%
2026-08-26	100.0000	100.0000	100.0000	100.0000	+1.523%	2	85	+46.810%
2026-08-25	95.5000	98.5000	95.5000	98.5000	+9.542%	4	83	+49.046%
2026-08-24	82.0000	89.9200	82.0000	89.9200	-5.724%	2	81	+63.267%
2026-08-18	99.8000	100.0900	95.3800	95.3800	-26.743%	6	79	+53.921%
2026-08-12	130.2000	130.2000	130.2000	130.2000	+26.432%	4	83	+12.757%
2026-08-10	102.9800	102.9800	102.9800	102.9800	-5.088%	1	87	+42.562%
2026-08-07	109.0000	111.6200	108.5000	108.5000	+37.429%	75	87	+35.309%
2026-07-29	91.1100	91.3600	70.7000	78.9500	+6.430%	4	86	+85.953%
2026-07-28	79.0000	79.0000	73.0000	74.1800	-20.237%	8	84	+97.910%
2026-07-24	93.0000	93.0000	93.0000	93.0000	-27.259%	1	80	+57.860%
2026-07-22	127.8500	127.8500	127.8500	127.8500	+22.933%	1	79	+14.830%
2026-07-20	108.0000	108.0000	104.0000	104.0000	-9.565%	2	79	+41.163%
2026-07-16	120.0000	120.0000	115.0000	115.0000	-12.879%	2	77	+27.661%
2026-07-10	132.0000	132.0000	132.0000	132.0000	-9.589%	1	75	+11.220%
2026-06-26	160.0000	160.0000	146.0000	146.0000	+11.450%	4	75	+0.555%
2026-06-10	131.0000	131.0000	131.0000	131.0000	-11.486%	5	71	+12.069%
2026-06-08	151.5000	151.5000	148.0000	148.0000	-20.856%	18	66	-0.804%
2026-06-03	187.0000	187.0000	187.0000	187.0000	+15.432%	1	56	-21.492%
2026-05-29	162.0000	162.0000	162.0000	162.0000	-7.429%	5	56	-9.377%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+29.630%	5	51	-16.109%
2026-05-19	135.0000	135.0000	135.0000	135.0000	-6.250%	5	46	+8.748%
2026-05-18	144.0000	144.0000	144.0000	144.0000	-24.051%	5	38	+1.951%
2026-05-14	189.3500	189.6000	189.3500	189.6000	+30.759%	8	38	-22.569%
2026-05-08	145.0000	145.0000	145.0000	145.0000	-15.698%	5	34	+1.248%
2026-05-06	172.0000	172.0000	172.0000	172.0000	+4.242%	1	29	-14.645%
2026-05-01	165.0000	165.0000	165.0000	165.0000	-2.321%	1	29	-11.024%
2026-04-30	160.0000	168.9200	160.0000	168.9200	+34.480%	6	29	-13.089%
2026-04-27	125.6100	125.6100	125.6100	125.6100	-3.317%	1	25	+16.878%
2026-04-23	129.9200	129.9200	129.9200	129.9200	+18.109%	1	25	+13.000%
2026-04-20	103.3800	110.0000	103.3800	110.0000	+8.911%	4	25	+33.464%
2026-04-17	101.0000	101.0000	101.0000	101.0000	-3.810%	5	24	+45.356%
2026-04-16	105.0000	105.0000	105.0000	105.0000	-3.226%	10	24	+39.819%
2026-04-14	109.9000	111.6000	108.5000	108.5000	+31.435%	3	14	+35.309%
2026-04-13	82.5500	82.5500	82.5500	82.5500	+20.775%	2	13	+77.844%
2026-04-09	68.3500	68.3500	68.3500	68.3500	+22.711%	2	15	+114.792%
2026-04-01	55.7000	55.7000	55.7000	55.7000	+4.151%	1	13	+163.573%
2026-03-31	50.1900	53.4800	50.1900	53.4800	+24.924%	2	13	+174.514%
2026-03-30	42.8100	42.8100	42.8100	42.8100	-19.424%	1	14	+242.934%
2026-03-27	53.1300	53.1300	53.1300	53.1300	-10.102%	2	15	+176.322%
2026-03-24	59.1000	59.1000	59.1000	59.1000	-15.196%	2	16	+148.409%
2026-03-20	76.5000	76.5000	69.6900	69.6900	-12.207%	3	18	+110.662%
2026-03-19	79.3800	79.3800	79.3800	79.3800	+17.722%	1	18	+84.946%
2026-03-16	67.4300	67.4300	67.4300	67.4300	-14.418%	1	19	+117.722%
2026-03-12	78.7900	78.7900	78.7900	78.7900	+18.964%	1	19	+86.331%
2026-03-09	66.2300	66.2300	66.2300	66.2300	-7.822%	1	19	+121.667%
2026-03-06	71.8500	71.8500	71.8500	71.8500	-8.413%	1	20	+104.328%
2026-03-05	78.4500	78.4500	78.4500	78.4500	+1.883%	1	20	+87.138%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-3.084%	1	21	+90.662%
2026-03-02	79.4500	79.4500	79.4500	79.4500	+5.806%	1	21	+84.783%
2026-02-27	75.0900	75.0900	75.0900	75.0900	-6.091%	1	20	+95.512%
2026-02-26	79.9600	79.9600	79.9600	79.9600	-15.511%	1	19	+83.604%
2026-02-25	94.6400	94.6400	94.6400	94.6400	+17.303%	2	18	+55.125%
2026-02-24	80.6800	80.6800	80.6800	80.6800	+2.738%	3	18	+81.966%
2026-02-19	78.5300	78.5300	78.5300	78.5300	+2.520%	1	15	+86.948%
2026-02-18	76.0000	76.6000	76.0000	76.6000	+17.701%	2	16	+91.658%
2026-02-17	64.0500	65.0800	64.0500	65.0800	-3.628%	2	17	+125.584%
2026-02-12	76.9700	76.9700	66.2500	67.5300	-9.972%	3	16	+117.400%
2026-02-11	75.0100	75.0100	75.0100	75.0100	+19.063%	1	17	+95.721%
2026-02-05	63.0000	63.0000	63.0000	63.0000	+1.843%	1	16	+133.032%
2026-02-04	61.8600	61.8600	61.8600	61.8600	-22.335%	1	15	+137.326%
2026-02-03	80.9000	82.0000	77.0000	79.6500	+11.399%	16	14	+84.319%
2026-02-02	71.5000	71.5000	71.5000	71.5000	+2.143%	1	12	+105.329%
2026-01-30	71.0000	71.0000	70.0000	70.0000	-4.136%	6	11	+109.729%
2026-01-29	73.3900	73.3900	73.0200	73.0200	-1.696%	2	5	+101.055%
2026-01-28	74.2800	74.2800	74.2800	74.2800	+8.963%	1	3	+97.644%
2026-01-27	68.1700	68.1700	68.1700	68.1700	+2.588%	1	3	+115.359%
2026-01-23	66.4500	66.4500	66.4500	66.4500	-2.279%	1	2	+120.933%
2026-01-13	64.3000	68.0000	64.3000	68.0000	0.000%	2	1	+115.897%

.dark-mode .MyjSTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyjSTg{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C155BE Jun 17 2027 155.00 Call (BE270617C00155000)option OPRA

BE20270617C155
BE Jun 17 2027 155.00 Call (BE270617C00155000)
option OPRA