Dark

BE20270617C150
BE Jun 17 2027 150.00 Call (BE270617C00150000)
option OPRA

EOD

Jul 30, 2026

105.80+42.013%(+31.30)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	105.0000	109.6500	100.0000	105.8000	+42.013%	83	148	0.000%
2026-07-29	74.7500	83.4000	72.5000	74.5000	-2.012%	6	113	+42.013%
2026-07-28	76.2300	81.0000	75.0000	76.0300	-17.502%	22	110	+39.156%
2026-07-27	92.1600	92.1600	92.1600	92.1600	-18.262%	3	93	+14.800%
2026-07-20	112.7500	112.7500	112.7500	112.7500	-2.852%	2	93	-6.164%
2026-07-17	116.0600	116.0600	116.0600	116.0600	-2.471%	1	91	-8.840%
2026-07-16	128.1300	128.1300	119.0000	119.0000	-13.768%	3	90	-11.092%
2026-07-10	138.0000	138.0000	138.0000	138.0000	-10.302%	1	87	-23.333%
2026-07-08	153.7500	153.8500	153.7500	153.8500	-21.605%	4	86	-31.232%
2026-07-06	196.2500	196.2500	196.2500	196.2500	+3.262%	1	83	-46.089%
2026-06-30	190.0500	190.0500	190.0500	190.0500	+15.028%	1	83	-44.330%
2026-06-26	176.1000	176.1000	163.9500	165.2200	-15.704%	29	84	-35.964%
2026-06-25	212.0000	212.0000	196.0000	196.0000	-9.781%	2	98	-46.020%
2026-06-24	225.9000	225.9000	217.2500	217.2500	-2.043%	4	96	-51.300%
2026-06-22	221.7800	221.7800	221.7800	221.7800	+5.269%	2	96	-52.295%
2026-06-18	191.9500	210.6800	191.9500	210.6800	+15.758%	8	102	-49.782%
2026-06-17	182.0000	182.0000	182.0000	182.0000	+3.875%	1	102	-41.868%
2026-06-16	167.1300	187.7800	167.1300	175.2100	+9.254%	9	103	-39.615%
2026-06-12	160.3700	160.3700	160.3700	160.3700	+14.142%	3	109	-34.028%
2026-06-11	140.5000	140.5000	140.5000	140.5000	+4.851%	1	112	-24.698%
2026-06-10	134.0000	134.0000	134.0000	134.0000	-10.963%	3	112	-21.045%
2026-06-09	171.2500	171.2500	143.1000	150.5000	+0.400%	16	112	-29.701%
2026-06-08	150.5100	150.5100	149.9000	149.9000	-10.906%	3	114	-29.420%
2026-06-05	168.2500	168.2500	168.2500	168.2500	-8.560%	2	113	-37.117%
2026-06-04	174.9300	184.0000	174.9300	184.0000	+0.822%	5	113	-42.500%
2026-06-03	182.5000	182.5000	182.5000	182.5000	-3.947%	2	115	-42.027%
2026-06-02	188.0000	190.0000	187.5000	190.0000	+13.095%	6	113	-44.316%
2026-06-01	169.5000	169.5000	168.0000	168.0000	-1.322%	3	113	-37.024%
2026-05-29	170.2500	170.2500	170.2500	170.2500	-10.111%	2	112	-37.856%
2026-05-27	180.5000	189.4000	180.5000	189.4000	-1.344%	3	110	-44.139%
2026-05-26	191.9800	191.9800	191.9800	191.9800	-0.528%	1	108	-44.890%
2026-05-22	208.6000	208.6000	193.0000	193.0000	-4.809%	6	106	-45.181%
2026-05-21	182.0000	202.7500	182.0000	202.7500	+16.490%	13	109	-47.818%
2026-05-20	175.0000	175.0000	174.0500	174.0500	+19.319%	7	109	-39.213%
2026-05-18	162.0000	162.0000	145.8700	145.8700	-15.614%	6	106	-27.470%
2026-05-15	170.0000	175.2900	170.0000	172.8600	-10.133%	5	106	-38.794%
2026-05-14	188.8000	192.6000	188.8000	192.3500	+6.565%	3	101	-44.996%
2026-05-13	168.1100	180.5000	168.1100	180.5000	-0.436%	13	98	-41.385%
2026-05-11	172.7500	181.2900	172.7500	181.2900	+20.458%	10	98	-41.640%
2026-05-07	150.5000	150.5000	150.5000	150.5000	-13.754%	5	106	-29.701%
2026-05-06	171.0000	174.5000	171.0000	174.5000	+0.867%	5	105	-39.370%
2026-05-04	185.0000	185.0000	173.0000	173.0000	+2.065%	11	100	-38.844%
2026-05-01	169.5000	169.5000	169.5000	169.5000	-0.877%	1	106	-37.581%
2026-04-30	159.0500	171.0000	159.0500	171.0000	-2.841%	11	106	-38.129%
2026-04-29	168.3500	176.0000	168.3500	176.0000	+41.252%	25	111	-39.886%
2026-04-28	121.2500	129.5000	120.0600	124.6000	-5.784%	18	135	-15.088%
2026-04-27	132.4200	132.4200	132.2500	132.2500	+0.954%	2	126	-20.000%
2026-04-24	131.0000	131.0000	131.0000	131.0000	+1.827%	1	125	-19.237%
2026-04-23	136.2200	136.2200	128.6500	128.6500	-0.787%	4	124	-17.761%
2026-04-22	129.4600	129.6700	129.4600	129.6700	-0.407%	2	125	-18.408%
2026-04-21	130.0000	130.2000	130.0000	130.2000	+25.048%	2	128	-18.740%
2026-04-17	104.1200	104.1200	104.1200	104.1200	-10.871%	1	128	+1.614%
2026-04-15	119.9200	121.2000	116.8200	116.8200	+3.381%	13	129	-9.433%
2026-04-14	104.9500	117.7100	104.9500	113.0000	+35.329%	22	131	-6.372%
2026-04-13	81.0000	83.7300	81.0000	83.5000	+8.161%	16	147	+26.707%
2026-04-10	76.0000	77.2000	76.0000	77.2000	+10.729%	5	158	+37.047%
2026-04-09	63.0000	71.5900	63.0000	69.7200	+4.060%	5	156	+51.750%
2026-04-08	67.5200	67.5200	66.1400	67.0000	+19.048%	4	153	+57.910%
2026-04-07	56.2800	56.2800	56.2800	56.2800	+0.806%	1	152	+87.989%
2026-04-06	56.4000	56.4000	55.8300	55.8300	+0.341%	2	153	+89.504%
2026-04-02	48.2000	55.6400	48.2000	55.6400	-1.435%	2	152	+90.151%
2026-04-01	56.4500	56.4500	56.4500	56.4500	+5.023%	1	152	+87.422%
2026-03-31	48.8900	53.7500	48.8900	53.7500	+21.031%	9	152	+96.837%
2026-03-30	48.8800	48.8800	44.4100	44.4100	-19.196%	11	160	+138.235%
2026-03-27	54.9600	54.9600	54.9600	54.9600	-0.073%	1	160	+92.504%
2026-03-26	62.7900	62.7900	55.0000	55.0000	-17.417%	3	159	+92.364%
2026-03-25	68.6500	68.6500	66.6000	66.6000	+4.046%	2	159	+58.859%
2026-03-24	60.5000	64.0100	60.5000	64.0100	+0.962%	5	159	+65.287%
2026-03-23	70.8500	70.8500	63.4000	63.4000	-8.672%	13	159	+66.877%
2026-03-20	79.8800	79.8800	67.6500	69.4200	-9.492%	4	152	+52.406%
2026-03-19	74.7500	76.7000	74.7500	76.7000	+6.247%	4	152	+37.940%
2026-03-16	74.3800	74.3800	72.1900	72.1900	+0.264%	5	148	+46.558%
2026-03-13	72.0000	72.0000	72.0000	72.0000	-6.494%	1	150	+46.944%
2026-03-12	81.0900	81.0900	77.0000	77.0000	+2.108%	4	150	+37.403%
2026-03-11	75.4100	75.4100	75.4100	75.4100	-3.321%	2	150	+40.300%
2026-03-10	77.1600	78.5800	76.7000	78.0000	+9.859%	17	150	+35.641%
2026-03-09	64.6200	71.0000	64.6200	71.0000	-0.421%	7	148	+49.014%
2026-03-06	73.2600	73.2600	71.3000	71.3000	-6.184%	2	146	+48.387%
2026-03-05	76.0000	76.0000	76.0000	76.0000	-1.286%	1	145	+39.211%
2026-02-27	76.9900	76.9900	76.9900	76.9900	-19.952%	1	145	+37.420%
2026-02-25	93.8400	96.1800	92.2500	96.1800	+4.726%	34	155	+10.002%
2026-02-24	80.0000	91.8400	79.6300	91.8400	+15.784%	9	155	+15.200%
2026-02-23	79.3200	79.3200	79.3200	79.3200	+1.849%	2	156	+33.384%
2026-02-19	77.8800	77.8800	77.8800	77.8800	+12.625%	1	154	+35.850%
2026-02-17	63.0800	69.4500	63.0800	69.1500	+2.293%	14	153	+53.001%
2026-02-13	67.6000	67.6000	67.6000	67.6000	+4.000%	1	141	+56.509%
2026-02-12	65.7000	65.7000	65.0000	65.0000	-15.705%	2	141	+62.769%
2026-02-11	77.0000	77.1100	68.0000	77.1100	+5.054%	4	141	+37.207%
2026-02-10	71.7000	73.4000	71.7000	73.4000	-1.976%	2	139	+44.142%
2026-02-09	68.5000	74.8800	68.5000	74.8800	+12.602%	5	138	+41.293%
2026-02-06	67.4500	67.4500	61.6000	66.5000	+0.895%	38	133	+59.098%
2026-02-05	66.2500	66.2500	63.1500	65.9100	-6.044%	13	104	+60.522%
2026-02-04	84.4000	84.4000	62.7500	70.1500	-16.488%	26	100	+50.820%
2026-02-03	84.0000	84.0000	84.0000	84.0000	+18.510%	1	85	+25.952%
2026-02-02	72.6800	72.6800	70.8800	70.8800	-2.904%	6	86	+49.266%
2026-01-30	73.0000	73.0000	73.0000	73.0000	-3.144%	82	80	+44.932%
2026-01-29	72.8000	75.3700	72.8000	75.3700	-8.576%	6	131	+40.374%
2026-01-28	80.2000	82.4400	77.4200	82.4400	+28.813%	8	129	+28.336%
2026-01-26	64.0000	64.0000	64.0000	64.0000	-2.096%	1	133	+65.313%
2026-01-22	65.3700	65.3700	65.3700	65.3700	-9.208%	2	132	+61.848%
2026-01-20	71.9300	72.0000	71.1000	72.0000	+1.623%	27	132	+46.944%
2026-01-16	68.4000	70.8500	68.4000	70.8500	+10.772%	3	128	+49.330%
2026-01-15	65.5000	65.5000	63.9600	63.9600	+10.276%	3	128	+65.416%
2026-01-14	58.0000	58.0000	58.0000	58.0000	-10.328%	1	128	+82.414%
2026-01-13	65.5000	67.0000	64.4500	64.6800	+7.800%	34	127	+63.575%
2026-01-12	59.0000	60.3500	59.0000	60.0000	+3.896%	4	110	+76.333%
2026-01-09	57.7500	57.7500	57.7500	57.7500	+10.000%	5	107	+83.203%
2026-01-08	52.5000	52.5000	52.5000	52.5000	+33.249%	2	102	+101.524%
2026-01-05	39.4000	39.4000	39.4000	39.4000	+27.922%	2	98	+168.528%
2025-12-22	30.8000	30.8000	30.8000	30.8000	-0.645%	2	98	+243.506%
2025-12-19	28.0000	31.0000	28.0000	31.0000	+22.095%	11	98	+241.290%
2025-12-18	26.6000	26.6000	25.3900	25.3900	-0.275%	2	87	+316.699%
2025-12-17	28.0000	28.0000	25.4600	25.4600	-37.902%	41	86	+315.554%
2025-12-12	41.0000	41.0000	41.0000	41.0000	-1.205%	2	46	+158.049%
2025-12-10	42.0000	42.0000	41.5000	41.5000	-15.289%	41	44	+154.940%
2025-12-04	49.2500	49.2500	48.7500	48.9900	+18.649%	12	4	+115.962%
2025-12-01	41.2900	41.2900	41.2900	41.2900	+0.170%	1	4	+156.236%
2025-11-13	41.2200	41.2200	41.2200	41.2200	-24.781%	1	4	+156.672%
2025-11-12	54.8000	54.8000	54.8000	54.8000	0.000%	3	3	+93.066%

.dark-mode .q28fgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q28fgs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C150BE Jun 17 2027 150.00 Call (BE270617C00150000)option OPRA

BE20270617C150
BE Jun 17 2027 150.00 Call (BE270617C00150000)
option OPRA