Dark

BE20270617C140
BE Jun 17 2027 140.00 Call (BE270617C00140000)
option OPRA

EOD

Sep 16, 2026

147.40+9.713%(+13.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	148.4400	148.4400	147.4000	147.4000	+9.713%	13	302	0.000%
2026-09-14	136.6500	136.6500	134.3500	134.3500	-4.036%	3	296	+9.713%
2026-09-10	149.8500	149.8500	140.0000	140.0000	-8.287%	5	296	+5.286%
2026-09-09	153.1500	153.2000	152.6500	152.6500	-5.818%	4	295	-3.439%
2026-09-08	160.8500	162.0800	157.2100	162.0800	+27.022%	7	293	-9.057%
2026-09-04	122.0000	127.6000	122.0000	127.6000	+4.788%	3	293	+15.517%
2026-09-03	114.0000	121.7700	114.0000	121.7700	+24.892%	3	293	+21.048%
2026-09-02	99.2400	99.2400	97.5000	97.5000	+5.691%	11	292	+51.179%
2026-09-01	88.0000	92.2500	88.0000	92.2500	-0.742%	3	282	+59.783%
2026-08-31	92.9400	92.9400	92.9400	92.9400	-13.881%	3	283	+58.597%
2026-08-26	111.3700	111.3700	104.5400	107.9200	+1.811%	3	280	+36.583%
2026-08-25	103.0800	106.0000	101.9500	106.0000	+6.000%	5	282	+39.057%
2026-08-24	84.1000	100.2500	84.1000	100.0000	-25.429%	7	281	+47.400%
2026-08-14	134.1000	134.1000	134.1000	134.1000	+2.798%	2	277	+9.918%
2026-08-12	130.4500	130.4600	130.4500	130.4500	-8.430%	5	277	+12.993%
2026-08-06	145.0000	145.0000	142.4600	142.4600	+27.390%	2	282	+3.468%
2026-07-30	103.0000	117.3700	103.0000	111.8300	+30.035%	4	282	+31.807%
2026-07-29	77.9600	86.0000	77.9600	86.0000	+6.173%	4	283	+71.395%
2026-07-28	83.0500	83.0500	78.4500	81.0000	-17.574%	83	279	+81.975%
2026-07-27	97.8000	98.2700	97.8000	98.2700	-1.730%	4	300	+49.995%
2026-07-24	100.0000	100.0000	100.0000	100.0000	-12.549%	1	299	+47.400%
2026-07-20	114.3500	114.3500	114.3500	114.3500	-7.760%	1	298	+28.902%
2026-07-16	123.9700	123.9700	123.9700	123.9700	-10.736%	1	298	+18.900%
2026-07-15	138.8800	138.8800	138.8800	138.8800	-11.541%	1	298	+6.135%
2026-07-08	155.0000	157.2000	155.0000	157.0000	-11.827%	151	297	-6.115%
2026-06-29	178.0000	178.0600	178.0000	178.0600	+4.495%	12	298	-17.219%
2026-06-26	169.0000	170.4000	169.0000	170.4000	-29.000%	18	304	-13.498%
2026-06-22	240.0000	240.0000	240.0000	240.0000	+27.321%	1	307	-38.583%
2026-06-17	188.2500	188.5000	188.2500	188.5000	0.000%	2	308	-21.804%
2026-06-16	188.5000	188.5000	188.5000	188.5000	+9.708%	1	309	-21.804%
2026-06-15	171.8200	171.8200	171.8200	171.8200	+6.456%	5	310	-14.213%
2026-06-12	161.4000	161.4000	161.4000	161.4000	+2.152%	1	313	-8.674%
2026-06-08	158.5000	158.5000	158.0000	158.0000	-9.456%	16	313	-6.709%
2026-06-01	174.5000	174.5000	174.5000	174.5000	-0.581%	1	299	-15.530%
2026-05-29	175.5200	175.5200	175.5200	175.5200	-15.412%	2	299	-16.021%
2026-05-21	207.5000	207.5000	207.5000	207.5000	+14.597%	1	301	-28.964%
2026-05-14	181.0700	181.0700	181.0700	181.0700	+3.439%	5	301	-18.595%
2026-05-12	175.0500	175.0500	175.0500	175.0500	-6.175%	1	297	-15.795%
2026-05-11	163.4900	190.1000	163.4900	186.5700	+19.596%	7	297	-20.995%
2026-05-08	156.0000	156.0000	156.0000	156.0000	-12.360%	1	303	-5.513%
2026-05-06	178.0000	178.0000	178.0000	178.0000	-5.173%	1	302	-17.191%
2026-05-05	187.7100	187.7100	187.7100	187.7100	+7.140%	50	302	-21.475%
2026-04-30	175.2000	175.2000	175.2000	175.2000	+0.114%	1	252	-15.868%
2026-04-29	173.0000	177.6800	173.0000	175.0000	+27.737%	4	252	-15.771%
2026-04-27	133.0000	137.0000	133.0000	137.0000	-2.227%	2	251	+7.591%
2026-04-23	140.1200	140.1200	140.1200	140.1200	+6.450%	1	253	+5.196%
2026-04-22	131.6300	131.6300	131.6300	131.6300	+15.142%	5	253	+11.981%
2026-04-20	114.3200	114.3200	114.3200	114.3200	-0.383%	5	248	+28.936%
2026-04-17	114.7600	114.7600	114.7600	114.7600	-7.786%	10	248	+28.442%
2026-04-15	125.5500	125.5500	124.4500	124.4500	+2.851%	3	238	+18.441%
2026-04-14	109.0000	121.0000	109.0000	121.0000	+47.363%	4	239	+21.818%
2026-04-10	82.1100	82.1100	82.1100	82.1100	+8.914%	5	242	+79.515%
2026-04-09	74.0000	76.2000	74.0000	75.3900	+31.113%	15	239	+95.517%
2026-04-07	57.5000	57.5000	57.5000	57.5000	+0.174%	10	230	+156.348%
2026-04-06	57.4000	57.4000	57.4000	57.4000	+2.044%	1	230	+156.794%
2026-04-01	61.8500	61.8500	56.2500	56.2500	-0.513%	15	230	+162.044%
2026-03-31	54.3000	56.5400	54.0000	56.5400	+21.670%	12	233	+160.700%
2026-03-30	47.5000	49.1700	46.1200	46.4700	-20.875%	9	231	+217.194%
2026-03-27	58.7300	58.7300	58.7300	58.7300	-0.204%	3	233	+150.979%
2026-03-26	59.5000	61.2400	57.6000	58.8500	-5.840%	6	230	+150.467%
2026-03-24	62.5000	62.5000	62.5000	62.5000	-26.471%	1	225	+135.840%
2026-03-19	85.0000	85.0000	85.0000	85.0000	+8.974%	2	225	+73.412%
2026-03-12	78.0000	78.0000	78.0000	78.0000	-4.412%	1	225	+88.974%
2026-03-11	81.6000	81.6000	81.6000	81.6000	+4.817%	1	226	+80.637%
2026-03-10	77.8500	77.8500	77.8500	77.8500	+0.581%	1	227	+89.338%
2026-03-09	68.0000	78.2800	68.0000	77.4000	+20.467%	28	228	+90.439%
2026-03-06	74.0000	74.0000	64.2500	64.2500	-25.239%	4	212	+129.416%
2026-03-05	87.2600	87.2600	85.9400	85.9400	+2.922%	4	210	+71.515%
2026-03-04	85.0000	85.0000	83.5000	83.5000	+5.031%	2	210	+76.527%
2026-02-27	79.5000	79.5000	79.5000	79.5000	-19.996%	2	210	+85.409%
2026-02-25	99.3700	99.3700	99.3700	99.3700	+5.995%	2	210	+48.335%
2026-02-24	93.7500	93.7500	93.7500	93.7500	+26.263%	1	210	+57.227%
2026-02-20	79.0700	79.0700	74.2500	74.2500	-9.451%	5	209	+98.519%
2026-02-18	76.5000	82.0000	76.5000	82.0000	+12.452%	12	214	+79.756%
2026-02-17	68.0500	72.9200	68.0500	72.9200	+2.129%	3	215	+102.139%
2026-02-13	70.9000	71.4000	70.9000	71.4000	+0.211%	3	215	+106.443%
2026-02-12	79.2000	79.2000	70.9800	71.2500	-12.037%	5	215	+106.877%
2026-02-11	71.0000	81.0000	71.0000	81.0000	+0.621%	3	212	+81.975%
2026-02-10	73.4000	80.5000	73.4000	80.5000	+5.921%	2	212	+83.106%
2026-02-09	73.3000	76.0000	73.3000	76.0000	+14.786%	6	213	+93.947%
2026-02-06	68.1000	70.8200	64.5000	66.2100	-1.179%	7	211	+122.625%
2026-02-05	66.8400	69.0000	62.5000	67.0000	-8.967%	6	205	+120.000%
2026-02-04	73.2200	73.6000	62.7000	73.6000	-12.589%	29	204	+100.272%
2026-02-03	92.6500	92.6500	84.2000	84.2000	+11.111%	2	204	+75.059%
2026-02-02	75.7800	75.7800	75.7800	75.7800	-1.941%	3	204	+94.510%
2026-01-29	77.2800	77.2800	77.2800	77.2800	-10.742%	20	203	+90.735%
2026-01-28	83.0900	86.5800	80.1000	86.5800	+15.440%	5	183	+70.247%
2026-01-27	62.7800	75.0000	62.7800	75.0000	+14.574%	3	182	+96.533%
2026-01-26	65.8000	65.8000	65.4600	65.4600	-3.933%	12	181	+125.176%
2026-01-22	70.0000	70.0000	68.1400	68.1400	-9.665%	4	170	+116.319%
2026-01-20	75.4300	75.4300	75.4300	75.4300	+5.911%	2	168	+95.413%
2026-01-16	71.2200	71.2200	71.2200	71.2200	+0.310%	1	167	+106.964%
2026-01-13	71.0000	71.0000	71.0000	71.0000	+12.288%	5	167	+107.606%
2026-01-12	63.2300	63.2300	63.2300	63.2300	+37.457%	2	162	+133.117%
2026-01-07	46.5000	46.5000	46.0000	46.0000	+25.683%	158	160	+220.435%
2026-01-02	36.6000	36.6000	36.6000	36.6000	+22.000%	1	10	+302.732%
2025-12-30	30.2000	30.2000	30.0000	30.0000	-2.913%	3	10	+391.333%
2025-12-19	30.9000	30.9000	30.9000	30.9000	-20.769%	1	10	+377.023%
2025-11-24	40.0000	40.0000	39.0000	39.0000	0.000%	13	10	+277.949%
2025-11-20	45.4800	45.4800	39.0000	39.0000	-25.714%	11	9	+277.949%
2025-11-14	52.5000	52.5000	52.5000	52.5000	+15.207%	2	18	+180.762%
2025-11-13	45.5700	45.5700	45.5700	45.5700	-20.748%	1	16	+223.458%
2025-11-12	57.5000	57.5000	57.5000	57.5000	-19.468%	10	15	+156.348%
2025-11-06	71.4000	71.4000	71.4000	71.4000	0.000%	5	5	+106.443%

.dark-mode .HfvybV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfvybV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C140BE Jun 17 2027 140.00 Call (BE270617C00140000)option OPRA

BE20270617C140
BE Jun 17 2027 140.00 Call (BE270617C00140000)
option OPRA