Dark

BE20270617C120
BE Jun 17 2027 120.00 Call (BE270617C00120000)
option OPRA

EOD

Sep 17, 2026

170.92+8.936%(+14.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	170.9200	170.9200	170.9200	170.9200	+8.936%	1	99	0.000%
2026-09-15	156.9000	156.9000	156.9000	156.9000	-7.706%	1	98	+8.936%
2026-09-11	170.0000	170.0000	170.0000	170.0000	-3.846%	1	99	+0.541%
2026-09-08	167.0800	176.8000	167.0800	176.8000	+24.947%	14	99	-3.326%
2026-09-04	140.1700	142.0000	140.1700	141.5000	+7.925%	3	101	+20.792%
2026-09-03	118.5200	131.2000	118.5200	131.1100	+25.416%	6	101	+30.364%
2026-09-02	107.3300	107.3300	104.3300	104.5400	-5.394%	5	99	+63.497%
2026-09-01	100.0000	110.5000	100.0000	110.5000	+6.250%	5	101	+54.679%
2026-08-31	108.0000	108.0000	103.4000	104.0000	-7.514%	9	98	+64.346%
2026-08-28	120.2500	120.2500	112.4500	112.4500	-5.121%	3	93	+51.996%
2026-08-27	119.9500	119.9500	118.5200	118.5200	+0.144%	4	90	+44.212%
2026-08-26	116.3500	118.3500	116.3500	118.3500	+2.026%	3	86	+44.419%
2026-08-25	115.2500	116.0000	115.2500	116.0000	+9.434%	21	85	+47.345%
2026-08-24	109.0000	109.0500	106.0000	106.0000	+2.743%	4	64	+61.245%
2026-08-21	103.1700	103.1700	103.1700	103.1700	-3.354%	1	61	+65.668%
2026-08-19	106.7500	106.7500	106.7500	106.7500	-30.229%	1	60	+60.112%
2026-08-13	153.0000	153.0000	153.0000	153.0000	+7.557%	1	59	+11.712%
2026-08-12	142.2500	142.2500	142.2500	142.2500	-6.414%	1	60	+20.155%
2026-08-06	152.0000	152.0000	152.0000	152.0000	+4.828%	1	60	+12.447%
2026-08-05	148.5500	148.5500	143.5000	145.0000	+2.307%	4	59	+17.876%
2026-08-04	136.0000	143.0000	136.0000	141.7300	+9.023%	4	61	+20.595%
2026-08-03	130.0000	130.0000	130.0000	130.0000	+4.839%	1	61	+31.477%
2026-07-31	131.0000	131.0000	124.0000	124.0000	+1.109%	2	60	+37.839%
2026-07-30	123.0000	123.0000	122.6400	122.6400	+46.244%	2	61	+39.367%
2026-07-29	84.4000	84.4000	83.7700	83.8600	-1.073%	3	61	+103.816%
2026-07-28	84.7700	84.7700	84.7700	84.7700	-30.969%	1	58	+101.628%
2026-07-24	122.8000	122.8000	122.8000	122.8000	-15.890%	4	58	+39.186%
2026-07-23	145.0000	146.0000	145.0000	146.0000	+0.690%	2	56	+17.068%
2026-07-21	142.5000	145.0000	142.5000	145.0000	+6.618%	2	55	+17.876%
2026-07-17	134.0000	136.0000	134.0000	136.0000	+6.977%	2	54	+25.676%
2026-07-16	127.1300	127.1300	127.1300	127.1300	-13.517%	2	53	+34.445%
2026-07-15	145.5000	147.0000	145.5000	147.0000	-3.922%	2	51	+16.272%
2026-07-14	161.2000	161.2000	151.5000	153.0000	-4.643%	3	50	+11.712%
2026-07-10	162.0000	162.5000	148.0000	160.4500	-6.170%	10	48	+6.525%
2026-07-09	185.7900	186.0500	169.0000	171.0000	+3.012%	31	42	-0.047%
2026-07-08	177.5000	182.5000	162.1500	166.0000	-9.041%	13	50	+2.964%
2026-07-07	195.0000	195.0000	177.3300	182.5000	-8.750%	30	41	-6.345%
2026-07-06	193.1500	215.0000	193.1500	200.0000	+14.416%	11	30	-14.540%
2026-07-02	187.5000	187.5000	174.8000	174.8000	-13.892%	7	26	-2.220%
2026-06-30	203.5900	203.5900	203.0000	203.0000	+7.979%	2	26	-15.803%
2026-06-29	182.6900	188.7100	182.6900	188.0000	+12.239%	4	27	-9.085%
2026-06-26	198.0000	198.0000	167.5000	167.5000	-19.471%	6	28	+2.042%
2026-06-25	215.0000	215.0000	208.0000	208.0000	-3.256%	4	24	-17.827%
2026-06-23	210.0000	215.0000	210.0000	215.0000	-14.343%	2	24	-20.502%
2026-06-22	251.0000	251.0000	251.0000	251.0000	+7.495%	1	25	-31.904%
2026-06-18	207.0000	233.5000	207.0000	233.5000	+19.133%	7	23	-26.801%
2026-06-16	196.0000	196.0000	196.0000	196.0000	+10.891%	1	23	-12.796%
2026-06-12	176.7500	176.7500	176.7500	176.7500	+2.762%	5	23	-3.298%
2026-06-05	185.0000	185.0000	172.0000	172.0000	-14.851%	3	27	-0.628%
2026-06-04	202.0000	202.0000	202.0000	202.0000	+9.723%	1	29	-15.386%
2026-06-01	184.1000	184.1000	184.1000	184.1000	+1.746%	1	29	-7.159%
2026-05-29	180.9400	180.9400	180.9400	180.9400	-8.259%	1	30	-5.538%
2026-05-28	198.5000	198.5000	197.2300	197.2300	-6.081%	2	31	-13.340%
2026-05-22	212.4400	212.4400	210.0000	210.0000	-4.545%	12	25	-18.610%
2026-05-21	200.0000	220.0000	200.0000	220.0000	+15.789%	5	24	-22.309%
2026-05-20	190.0000	190.0000	190.0000	190.0000	+11.437%	1	24	-10.042%
2026-05-19	170.5000	170.5000	170.5000	170.5000	+0.294%	1	25	+0.246%
2026-05-18	170.0000	170.0000	170.0000	170.0000	-8.108%	1	25	+0.541%
2026-05-15	187.5000	187.5000	185.0000	185.0000	-13.146%	3	25	-7.611%
2026-05-14	213.0000	213.0000	213.0000	213.0000	+4.926%	1	27	-19.756%
2026-05-13	195.0000	203.0000	195.0000	203.0000	+10.929%	3	26	-15.803%
2026-05-12	183.0000	183.0000	183.0000	183.0000	-6.154%	1	26	-6.601%
2026-05-11	195.0000	195.0000	195.0000	195.0000	+20.333%	1	26	-12.349%
2026-05-08	162.0500	162.0500	162.0500	162.0500	-12.405%	1	26	+5.474%
2026-05-07	185.0000	185.0000	185.0000	185.0000	-6.575%	1	25	-7.611%
2026-05-05	198.0200	198.0200	198.0200	198.0200	+13.316%	1	26	-13.685%
2026-04-30	174.7500	174.7500	174.7500	174.7500	-8.026%	1	25	-2.192%
2026-04-29	190.0000	194.0000	190.0000	190.0000	+39.706%	5	26	-10.042%
2026-04-28	137.5000	137.5000	136.0000	136.0000	-7.420%	3	28	+25.676%
2026-04-27	139.9500	146.9000	139.1400	146.9000	+2.727%	4	29	+16.351%
2026-04-22	148.0000	148.0000	143.0000	143.0000	0.000%	2	28	+19.524%
2026-04-21	140.0000	146.1500	140.0000	143.0000	+15.313%	6	29	+19.524%
2026-04-20	124.0100	124.0100	124.0100	124.0100	+5.991%	1	30	+37.828%
2026-04-17	117.0000	117.0000	117.0000	117.0000	-8.069%	1	30	+46.085%
2026-04-16	124.0000	127.2700	120.0000	127.2700	-2.100%	4	31	+34.297%
2026-04-15	142.0000	142.0000	130.0000	130.0000	0.000%	2	29	+31.477%
2026-04-14	120.2500	130.0000	117.0000	130.0000	+35.770%	6	28	+31.477%
2026-04-13	95.0000	95.7500	95.0000	95.7500	+8.314%	14	27	+78.507%
2026-04-10	90.0000	90.0000	88.4000	88.4000	+9.814%	3	30	+93.348%
2026-04-09	85.0000	85.0000	80.5000	80.5000	+5.037%	5	28	+112.323%
2026-04-08	76.6400	76.6400	76.6400	76.6400	+12.706%	1	30	+123.017%
2026-04-01	68.2500	68.2500	67.6000	68.0000	+12.211%	3	30	+151.353%
2026-03-31	60.6000	60.6000	60.6000	60.6000	+12.222%	1	30	+182.046%
2026-03-30	54.0000	54.0000	54.0000	54.0000	-12.903%	1	29	+216.519%
2026-03-27	62.0000	62.0000	62.0000	62.0000	-2.897%	6	29	+175.677%
2026-03-26	72.0000	72.0000	63.8500	63.8500	-17.239%	4	35	+167.690%
2026-03-25	77.1500	77.1500	77.1500	77.1500	+7.153%	1	33	+121.542%
2026-03-23	75.0000	75.0000	72.0000	72.0000	-7.692%	4	33	+137.389%
2026-03-20	82.0000	82.4100	78.0000	78.0000	-14.558%	4	30	+119.128%
2026-03-19	89.0000	92.2000	89.0000	91.2900	+5.233%	5	27	+87.228%
2026-03-11	86.7500	86.7500	86.7500	86.7500	+1.166%	2	27	+97.026%
2026-03-10	86.5500	86.5500	85.7500	85.7500	+4.573%	12	25	+99.324%
2026-03-09	70.0000	82.0000	70.0000	82.0000	-1.205%	2	17	+108.439%
2026-03-06	81.3000	83.0000	80.7500	83.0000	-5.056%	4	16	+105.928%
2026-02-27	90.0000	90.0000	87.4200	87.4200	-7.158%	2	14	+95.516%
2026-02-26	95.0000	95.0000	94.1600	94.1600	-8.583%	2	14	+81.521%
2026-02-25	103.0000	103.0000	103.0000	103.0000	+28.750%	1	14	+65.942%
2026-02-20	80.0000	80.0000	80.0000	80.0000	-9.091%	1	14	+113.650%
2026-02-18	88.0000	88.0000	88.0000	88.0000	+14.286%	1	15	+94.227%
2026-02-13	77.8400	77.8400	77.0000	77.0000	+2.190%	2	14	+121.974%
2026-02-12	75.3500	75.3500	75.3500	75.3500	-4.317%	1	14	+126.835%
2026-02-11	74.8500	78.7500	74.8500	78.7500	-4.185%	3	14	+117.041%
2026-02-10	82.2000	82.2000	82.1900	82.1900	+9.295%	2	14	+107.957%
2026-02-04	80.0000	80.0000	75.0000	75.2000	-16.006%	3	16	+127.287%
2026-02-03	100.0000	100.0000	89.3400	89.5300	+11.913%	5	15	+90.908%
2026-02-02	82.0000	82.0000	80.0000	80.0000	0.000%	2	11	+113.650%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-1.840%	1	11	+113.650%
2026-01-29	81.5000	81.5000	81.5000	81.5000	-9.945%	2	11	+109.718%
2026-01-28	89.0000	90.5000	89.0000	90.5000	+13.125%	3	11	+88.862%
2026-01-27	69.2700	80.0000	69.2700	80.0000	+6.129%	6	13	+113.650%
2026-01-22	75.3800	75.3800	75.3800	75.3800	-6.185%	2	10	+126.744%
2026-01-16	77.4600	80.3500	77.4600	80.3500	+7.896%	4	9	+112.719%
2026-01-13	74.4700	74.4700	74.4700	74.4700	+24.761%	1	9	+129.515%
2026-01-08	59.6900	59.6900	59.6900	59.6900	+66.732%	1	10	+186.346%
2025-12-26	35.8000	35.8000	35.8000	35.8000	-3.243%	1	10	+377.430%
2025-12-24	37.0000	37.0000	37.0000	37.0000	+3.933%	10	18	+361.946%
2025-12-16	35.6000	35.6000	35.6000	35.6000	-12.638%	1	18	+380.112%
2025-12-15	42.2700	42.2700	40.7500	40.7500	-33.306%	3	18	+319.436%
2025-12-05	58.9000	61.1000	58.9000	61.1000	+9.068%	3	20	+179.738%
2025-12-04	55.2500	56.2500	55.2500	56.0200	+56.480%	12	19	+205.105%
2025-11-21	35.8000	35.8000	35.8000	35.8000	-37.193%	3	19	+377.430%
2025-11-20	57.0000	57.0000	57.0000	57.0000	+7.750%	10	22	+199.860%
2025-11-18	52.5000	52.9000	52.5000	52.9000	-13.984%	7	12	+223.100%
2025-11-14	61.5000	61.5000	61.5000	61.5000	+31.720%	3	5	+177.919%
2025-11-13	49.0000	49.0000	46.6900	46.6900	-39.150%	3	5	+266.074%
2025-11-10	78.0500	78.0500	74.0800	76.7300	-3.484%	52	2	+122.755%
2025-11-05	82.4000	82.4000	79.5000	79.5000	0.000%	2	0	+114.994%

.dark-mode .TNfPvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNfPvh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C120BE Jun 17 2027 120.00 Call (BE270617C00120000)option OPRA

BE20270617C120
BE Jun 17 2027 120.00 Call (BE270617C00120000)
option OPRA