Dark

BE20270617C100
BE Jun 17 2027 100.00 Call (BE270617C00100000)
option OPRA

EOD

Jul 30, 2026

129.95+30.472%(+30.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	133.0000	136.5000	129.9500	129.9500	+30.472%	5	457	0.000%
2026-07-29	90.6200	99.6000	90.6200	99.6000	-1.591%	2	456	+30.472%
2026-07-28	109.0000	109.0000	96.1000	101.2100	-13.570%	117	455	+28.396%
2026-07-24	130.0000	130.0000	117.1000	117.1000	-21.933%	103	345	+10.974%
2026-07-21	150.0000	150.0000	150.0000	150.0000	+17.188%	1	249	-13.367%
2026-07-17	128.0000	128.0000	128.0000	128.0000	-5.395%	1	249	+1.523%
2026-07-16	139.1700	139.1700	135.3000	135.3000	-14.367%	2	248	-3.954%
2026-07-15	158.0000	158.0000	158.0000	158.0000	-7.872%	1	248	-17.753%
2026-07-14	171.5000	171.5000	171.5000	171.5000	+8.544%	1	247	-24.227%
2026-07-13	158.0000	158.0000	158.0000	158.0000	-5.952%	1	247	-17.753%
2026-07-10	158.0000	168.0000	158.0000	168.0000	-6.224%	2	246	-22.649%
2026-07-08	178.6000	179.1500	178.6000	179.1500	-6.911%	2	246	-27.463%
2026-07-02	195.5600	195.5600	192.2500	192.4500	-17.226%	4	244	-32.476%
2026-07-01	232.5000	232.5000	232.5000	232.5000	+16.518%	1	244	-44.108%
2026-06-29	199.5400	199.5400	199.5400	199.5400	-18.622%	1	244	-34.875%
2026-06-24	245.2000	245.2000	245.2000	245.2000	-5.328%	1	243	-47.002%
2026-06-22	257.5000	259.0000	257.5000	259.0000	+11.648%	22	243	-49.826%
2026-06-18	231.9800	231.9800	231.9800	231.9800	+41.013%	1	238	-43.982%
2026-06-11	164.5100	164.5100	164.5100	164.5100	+2.117%	1	238	-21.008%
2026-06-10	161.1000	161.1000	161.1000	161.1000	-18.298%	1	238	-19.336%
2026-06-09	197.1800	197.1800	197.1800	197.1800	-7.445%	1	238	-34.096%
2026-06-04	213.0400	213.0400	213.0400	213.0400	-4.466%	2	237	-39.002%
2026-06-02	223.0000	223.0000	223.0000	223.0000	+10.730%	1	237	-41.726%
2026-06-01	201.3900	201.3900	201.3900	201.3900	-10.692%	1	237	-35.473%
2026-05-22	229.3300	229.3300	225.5000	225.5000	-2.642%	2	237	-42.373%
2026-05-21	231.6200	231.6200	231.6200	231.6200	+30.124%	1	237	-43.895%
2026-05-18	178.0000	178.0000	178.0000	178.0000	-13.538%	5	237	-26.994%
2026-05-14	206.1500	206.1500	205.8700	205.8700	-2.639%	2	237	-36.878%
2026-05-05	211.4500	211.4500	211.4500	211.4500	+2.895%	2	239	-38.543%
2026-05-01	203.0900	205.5000	203.0900	205.5000	+2.827%	11	229	-36.764%
2026-04-30	199.8500	199.8500	199.8500	199.8500	+1.447%	1	229	-34.976%
2026-04-29	197.0000	197.0000	197.0000	197.0000	+30.897%	1	229	-34.036%
2026-04-21	155.1500	155.1500	150.5000	150.5000	+5.245%	6	230	-13.654%
2026-04-20	143.0000	143.0000	143.0000	143.0000	+7.982%	1	227	-9.126%
2026-04-16	132.4300	132.4300	132.4300	132.4300	-11.121%	1	228	-1.873%
2026-04-15	142.4400	149.0000	142.4400	149.0000	+5.674%	7	229	-12.785%
2026-04-14	129.9000	142.6000	126.5000	141.0000	+42.568%	15	230	-7.837%
2026-04-10	98.9000	98.9000	98.9000	98.9000	+13.678%	1	235	+31.395%
2026-04-09	87.0000	87.0000	87.0000	87.0000	+6.526%	1	234	+49.368%
2026-04-08	87.0000	87.0000	81.6200	81.6700	+13.352%	16	234	+59.116%
2026-04-02	72.0500	72.0500	72.0500	72.0500	+2.929%	1	229	+80.361%
2026-03-31	70.0000	70.0000	70.0000	70.0000	+17.194%	2	229	+85.643%
2026-03-30	62.7000	62.7000	58.2400	59.7300	-17.042%	47	229	+117.562%
2026-03-27	71.0000	72.0000	71.0000	72.0000	-16.435%	3	222	+80.486%
2026-03-25	86.1600	86.1600	86.1600	86.1600	+5.137%	1	222	+50.824%
2026-03-24	77.0000	81.9500	77.0000	81.9500	-17.630%	7	222	+58.572%
2026-03-19	99.4900	99.4900	99.4900	99.4900	+11.912%	1	222	+30.616%
2026-03-16	95.5000	95.5000	88.9000	88.9000	-9.424%	4	223	+46.175%
2026-03-11	97.5000	98.3600	97.5000	98.1500	+3.764%	5	221	+32.399%
2026-03-10	94.5900	94.5900	94.5900	94.5900	+8.103%	2	221	+37.382%
2026-03-09	77.0000	87.5000	77.0000	87.5000	+12.903%	11	221	+48.514%
2026-03-06	81.0000	81.0000	77.5000	77.5000	-15.068%	8	221	+67.677%
2026-03-05	91.2500	91.2500	91.2500	91.2500	-1.882%	3	217	+42.411%
2026-03-03	90.0000	93.0000	90.0000	93.0000	0.000%	4	214	+39.731%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-2.105%	1	211	+39.731%
2026-02-27	102.0000	102.0000	95.0000	95.0000	-7.308%	6	211	+36.789%
2026-02-26	104.0000	104.0000	102.4900	102.4900	-7.667%	21	211	+26.793%
2026-02-25	111.0000	111.0000	111.0000	111.0000	+18.085%	1	191	+17.072%
2026-02-23	94.1500	94.1500	94.0000	94.0000	+0.277%	6	191	+38.245%
2026-02-18	93.7400	93.7400	93.7400	93.7400	+12.263%	1	190	+38.628%
2026-02-13	83.0200	83.5000	83.0200	83.5000	-12.059%	2	189	+55.629%
2026-02-11	94.9500	94.9500	94.9500	94.9500	+18.510%	1	189	+36.862%
2026-02-06	80.0000	80.1200	80.0000	80.1200	-19.880%	21	189	+62.194%
2026-01-28	99.0000	100.0000	99.0000	100.0000	+13.753%	2	189	+29.950%
2026-01-27	77.0000	87.9100	77.0000	87.9100	+8.477%	22	190	+47.822%
2026-01-26	80.3000	81.0400	80.3000	81.0400	-8.014%	16	190	+60.353%
2026-01-20	88.1000	88.1000	88.1000	88.1000	+15.921%	2	189	+47.503%
2026-01-14	76.0000	76.0000	76.0000	76.0000	-10.059%	1	189	+70.987%
2026-01-13	84.5000	84.5000	84.5000	84.5000	+27.163%	2	189	+53.787%
2026-01-09	66.4500	66.4500	66.4500	66.4500	-0.643%	1	189	+95.561%
2026-01-08	66.8800	66.8800	66.8800	66.8800	+24.013%	1	188	+94.303%
2026-01-07	56.6700	56.6700	53.7500	53.9300	+4.233%	190	189	+140.961%
2026-01-05	51.7400	51.7400	51.7400	51.7400	+25.157%	1	18	+151.160%
2025-12-24	41.3400	41.3400	41.3400	41.3400	+1.722%	2	18	+214.344%
2025-12-23	40.6400	40.6400	40.6400	40.6400	-5.180%	1	18	+219.759%
2025-12-22	41.5000	42.8600	41.5000	42.8600	+31.796%	4	17	+203.196%
2025-12-17	32.5200	32.5200	32.5200	32.5200	-40.873%	1	16	+299.600%
2025-12-02	55.0000	55.0000	55.0000	55.0000	+4.762%	1	15	+136.273%
2025-12-01	52.5000	52.5000	52.5000	52.5000	-3.439%	2	16	+147.524%
2025-11-28	54.3700	54.3700	54.3700	54.3700	+15.069%	3	15	+139.010%
2025-11-24	47.2500	47.2500	47.2500	47.2500	+13.201%	7	12	+175.026%
2025-11-21	34.7000	41.7400	34.7000	41.7400	-33.956%	7	5	+211.332%
2025-11-19	63.2000	63.2000	63.2000	63.2000	+0.958%	1	5	+105.617%
2025-11-17	62.6000	62.6000	62.6000	62.6000	-4.340%	1	5	+107.588%
2025-11-14	65.4400	65.4400	65.4400	65.4400	+19.853%	1	4	+98.579%
2025-11-13	54.0000	54.6000	54.0000	54.6000	-34.138%	2	3	+138.004%
2025-11-06	83.0000	83.0000	82.9000	82.9000	0.000%	4	2	+56.755%

.dark-mode .gCJckV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCJckV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C100BE Jun 17 2027 100.00 Call (BE270617C00100000)option OPRA

BE20270617C100
BE Jun 17 2027 100.00 Call (BE270617C00100000)
option OPRA