Dark

BE20270617C100
BE Jun 17 2027 100.00 Call (BE270617C00100000)
option OPRA

EOD

Sep 17, 2026

187.25+8.866%(+15.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	190.4000	190.4000	185.9000	187.2500	+8.866%	4	862	0.000%
2026-09-16	183.0000	183.0000	172.0000	172.0000	+2.180%	4	865	+8.866%
2026-09-15	176.2100	176.2100	168.2200	168.3300	+1.008%	17	867	+11.240%
2026-09-14	163.7000	170.0000	159.9300	166.6500	-9.572%	48	873	+12.361%
2026-09-11	181.5000	185.6000	181.1800	184.2900	+8.598%	41	866	+1.606%
2026-09-10	175.0000	177.2500	167.0000	169.7000	-4.765%	45	879	+10.342%
2026-09-09	182.8500	187.3500	177.0000	178.1900	-4.101%	235	900	+5.084%
2026-09-08	183.7900	192.2400	182.0000	185.8100	+13.994%	67	1,055	+0.775%
2026-09-04	147.9500	163.0000	147.9500	163.0000	+11.874%	38	1,082	+14.877%
2026-09-03	129.8500	149.0500	128.0000	145.7000	+13.659%	111	1,082	+28.518%
2026-09-02	120.5000	128.5000	116.1000	128.1900	+2.511%	47	1,093	+46.072%
2026-09-01	115.0000	125.3400	111.6700	125.0500	+5.350%	132	1,079	+49.740%
2026-08-31	123.0000	123.0000	116.7500	118.7000	-3.189%	260	1,004	+57.751%
2026-08-28	129.0500	135.5000	122.6100	122.6100	-6.118%	127	770	+52.720%
2026-08-27	133.0000	136.9000	130.0000	130.6000	-2.537%	121	725	+43.377%
2026-08-26	129.8200	140.7900	127.8000	134.0000	+2.415%	99	679	+39.739%
2026-08-25	127.0000	132.7000	124.2400	130.8400	+9.188%	139	632	+43.114%
2026-08-24	109.0000	125.0000	104.0000	119.8300	+1.379%	216	566	+56.263%
2026-08-21	118.2000	118.2000	118.2000	118.2000	-1.500%	1	450	+58.418%
2026-08-19	121.2500	121.2500	120.0000	120.0000	-21.951%	2	449	+56.042%
2026-08-13	166.0000	166.0000	153.4500	153.7500	-0.389%	5	447	+21.789%
2026-08-12	153.0000	154.3500	153.0000	154.3500	+11.848%	9	451	+21.315%
2026-08-07	138.0000	138.0000	138.0000	138.0000	-11.748%	1	454	+35.688%
2026-08-05	155.9000	158.5000	155.9000	156.3700	+3.604%	4	453	+19.748%
2026-08-04	150.0000	150.9300	142.8500	150.9300	+5.545%	4	456	+24.064%
2026-08-03	142.7500	143.0000	142.7500	143.0000	+10.042%	2	457	+30.944%
2026-07-30	133.0000	136.5000	129.9500	129.9500	+30.472%	5	457	+44.094%
2026-07-29	90.6200	99.6000	90.6200	99.6000	-1.591%	2	456	+88.002%
2026-07-28	109.0000	109.0000	96.1000	101.2100	-13.570%	117	455	+85.011%
2026-07-24	130.0000	130.0000	117.1000	117.1000	-21.933%	103	345	+59.906%
2026-07-21	150.0000	150.0000	150.0000	150.0000	+17.188%	1	249	+24.833%
2026-07-17	128.0000	128.0000	128.0000	128.0000	-5.395%	1	249	+46.289%
2026-07-16	139.1700	139.1700	135.3000	135.3000	-14.367%	2	248	+38.396%
2026-07-15	158.0000	158.0000	158.0000	158.0000	-7.872%	1	248	+18.513%
2026-07-14	171.5000	171.5000	171.5000	171.5000	+8.544%	1	247	+9.184%
2026-07-13	158.0000	158.0000	158.0000	158.0000	-5.952%	1	247	+18.513%
2026-07-10	158.0000	168.0000	158.0000	168.0000	-6.224%	2	246	+11.458%
2026-07-08	178.6000	179.1500	178.6000	179.1500	-6.911%	2	246	+4.521%
2026-07-02	195.5600	195.5600	192.2500	192.4500	-17.226%	4	244	-2.702%
2026-07-01	232.5000	232.5000	232.5000	232.5000	+16.518%	1	244	-19.462%
2026-06-29	199.5400	199.5400	199.5400	199.5400	-18.622%	1	244	-6.159%
2026-06-24	245.2000	245.2000	245.2000	245.2000	-5.328%	1	243	-23.634%
2026-06-22	257.5000	259.0000	257.5000	259.0000	+11.648%	22	243	-27.703%
2026-06-18	231.9800	231.9800	231.9800	231.9800	+41.013%	1	238	-19.282%
2026-06-11	164.5100	164.5100	164.5100	164.5100	+2.117%	1	238	+13.823%
2026-06-10	161.1000	161.1000	161.1000	161.1000	-18.298%	1	238	+16.232%
2026-06-09	197.1800	197.1800	197.1800	197.1800	-7.445%	1	238	-5.036%
2026-06-04	213.0400	213.0400	213.0400	213.0400	-4.466%	2	237	-12.106%
2026-06-02	223.0000	223.0000	223.0000	223.0000	+10.730%	1	237	-16.031%
2026-06-01	201.3900	201.3900	201.3900	201.3900	-10.692%	1	237	-7.021%
2026-05-22	229.3300	229.3300	225.5000	225.5000	-2.642%	2	237	-16.962%
2026-05-21	231.6200	231.6200	231.6200	231.6200	+30.124%	1	237	-19.156%
2026-05-18	178.0000	178.0000	178.0000	178.0000	-13.538%	5	237	+5.197%
2026-05-14	206.1500	206.1500	205.8700	205.8700	-2.639%	2	237	-9.045%
2026-05-05	211.4500	211.4500	211.4500	211.4500	+2.895%	2	239	-11.445%
2026-05-01	203.0900	205.5000	203.0900	205.5000	+2.827%	11	229	-8.881%
2026-04-30	199.8500	199.8500	199.8500	199.8500	+1.447%	1	229	-6.305%
2026-04-29	197.0000	197.0000	197.0000	197.0000	+30.897%	1	229	-4.949%
2026-04-21	155.1500	155.1500	150.5000	150.5000	+5.245%	6	230	+24.419%
2026-04-20	143.0000	143.0000	143.0000	143.0000	+7.982%	1	227	+30.944%
2026-04-16	132.4300	132.4300	132.4300	132.4300	-11.121%	1	228	+41.395%
2026-04-15	142.4400	149.0000	142.4400	149.0000	+5.674%	7	229	+25.671%
2026-04-14	129.9000	142.6000	126.5000	141.0000	+42.568%	15	230	+32.801%
2026-04-10	98.9000	98.9000	98.9000	98.9000	+13.678%	1	235	+89.333%
2026-04-09	87.0000	87.0000	87.0000	87.0000	+6.526%	1	234	+115.230%
2026-04-08	87.0000	87.0000	81.6200	81.6700	+13.352%	16	234	+129.276%
2026-04-02	72.0500	72.0500	72.0500	72.0500	+2.929%	1	229	+159.889%
2026-03-31	70.0000	70.0000	70.0000	70.0000	+17.194%	2	229	+167.500%
2026-03-30	62.7000	62.7000	58.2400	59.7300	-17.042%	47	229	+213.494%
2026-03-27	71.0000	72.0000	71.0000	72.0000	-16.435%	3	222	+160.069%
2026-03-25	86.1600	86.1600	86.1600	86.1600	+5.137%	1	222	+117.328%
2026-03-24	77.0000	81.9500	77.0000	81.9500	-17.630%	7	222	+128.493%
2026-03-19	99.4900	99.4900	99.4900	99.4900	+11.912%	1	222	+88.210%
2026-03-16	95.5000	95.5000	88.9000	88.9000	-9.424%	4	223	+110.630%
2026-03-11	97.5000	98.3600	97.5000	98.1500	+3.764%	5	221	+90.779%
2026-03-10	94.5900	94.5900	94.5900	94.5900	+8.103%	2	221	+97.960%
2026-03-09	77.0000	87.5000	77.0000	87.5000	+12.903%	11	221	+114.000%
2026-03-06	81.0000	81.0000	77.5000	77.5000	-15.068%	8	221	+141.613%
2026-03-05	91.2500	91.2500	91.2500	91.2500	-1.882%	3	217	+105.205%
2026-03-03	90.0000	93.0000	90.0000	93.0000	0.000%	4	214	+101.344%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-2.105%	1	211	+101.344%
2026-02-27	102.0000	102.0000	95.0000	95.0000	-7.308%	6	211	+97.105%
2026-02-26	104.0000	104.0000	102.4900	102.4900	-7.667%	21	211	+82.701%
2026-02-25	111.0000	111.0000	111.0000	111.0000	+18.085%	1	191	+68.694%
2026-02-23	94.1500	94.1500	94.0000	94.0000	+0.277%	6	191	+99.202%
2026-02-18	93.7400	93.7400	93.7400	93.7400	+12.263%	1	190	+99.755%
2026-02-13	83.0200	83.5000	83.0200	83.5000	-12.059%	2	189	+124.251%
2026-02-11	94.9500	94.9500	94.9500	94.9500	+18.510%	1	189	+97.209%
2026-02-06	80.0000	80.1200	80.0000	80.1200	-19.880%	21	189	+133.712%
2026-01-28	99.0000	100.0000	99.0000	100.0000	+13.753%	2	189	+87.250%
2026-01-27	77.0000	87.9100	77.0000	87.9100	+8.477%	22	190	+113.002%
2026-01-26	80.3000	81.0400	80.3000	81.0400	-8.014%	16	190	+131.059%
2026-01-20	88.1000	88.1000	88.1000	88.1000	+15.921%	2	189	+112.543%
2026-01-14	76.0000	76.0000	76.0000	76.0000	-10.059%	1	189	+146.382%
2026-01-13	84.5000	84.5000	84.5000	84.5000	+27.163%	2	189	+121.598%
2026-01-09	66.4500	66.4500	66.4500	66.4500	-0.643%	1	189	+181.791%
2026-01-08	66.8800	66.8800	66.8800	66.8800	+24.013%	1	188	+179.979%
2026-01-07	56.6700	56.6700	53.7500	53.9300	+4.233%	190	189	+247.209%
2026-01-05	51.7400	51.7400	51.7400	51.7400	+25.157%	1	18	+261.906%
2025-12-24	41.3400	41.3400	41.3400	41.3400	+1.722%	2	18	+352.951%
2025-12-23	40.6400	40.6400	40.6400	40.6400	-5.180%	1	18	+360.753%
2025-12-22	41.5000	42.8600	41.5000	42.8600	+31.796%	4	17	+336.888%
2025-12-17	32.5200	32.5200	32.5200	32.5200	-40.873%	1	16	+475.800%
2025-12-02	55.0000	55.0000	55.0000	55.0000	+4.762%	1	15	+240.455%
2025-12-01	52.5000	52.5000	52.5000	52.5000	-3.439%	2	16	+256.667%
2025-11-28	54.3700	54.3700	54.3700	54.3700	+15.069%	3	15	+244.399%
2025-11-24	47.2500	47.2500	47.2500	47.2500	+13.201%	7	12	+296.296%
2025-11-21	34.7000	41.7400	34.7000	41.7400	-33.956%	7	5	+348.610%
2025-11-19	63.2000	63.2000	63.2000	63.2000	+0.958%	1	5	+196.282%
2025-11-17	62.6000	62.6000	62.6000	62.6000	-4.340%	1	5	+199.121%
2025-11-14	65.4400	65.4400	65.4400	65.4400	+19.853%	1	4	+186.140%
2025-11-13	54.0000	54.6000	54.0000	54.6000	-34.138%	2	3	+242.949%
2025-11-06	83.0000	83.0000	82.9000	82.9000	0.000%	4	2	+125.875%

.dark-mode .jFzDcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFzDcS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C100BE Jun 17 2027 100.00 Call (BE270617C00100000)option OPRA

BE20270617C100
BE Jun 17 2027 100.00 Call (BE270617C00100000)
option OPRA