Dark

BE20270115P95
BE Jan 15 2027 95.00 Put (BE270115P00095000)
option OPRA

EOD

Sep 17, 2026

0.7000-31.373%(-0.3200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.7500	0.6000	0.7000	-31.373%	36	1,431	0.000%
2026-09-14	1.0900	1.0900	1.0200	1.0200	+12.088%	14	1,431	-31.373%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+3.409%	10	1,441	-23.077%
2026-09-08	1.2400	1.2400	0.8800	0.8800	-41.333%	2	1,436	-20.455%
2026-09-03	1.8100	1.8100	1.5000	1.5000	-21.466%	68	1,436	-53.333%
2026-09-02	1.8100	1.9100	1.7200	1.9100	-15.111%	55	1,432	-63.351%
2026-08-31	2.3500	2.3500	2.2500	2.2500	-1.747%	11	1,433	-68.889%
2026-08-28	2.2200	2.2900	2.1300	2.2900	-16.727%	15	1,432	-69.432%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-11.290%	1	1,432	-74.545%
2026-08-25	3.1500	3.1500	3.1000	3.1000	-19.060%	2	1,432	-77.419%
2026-08-24	3.8300	3.8300	3.8300	3.8300	-1.542%	1	1,432	-81.723%
2026-08-20	3.8400	3.8900	3.8200	3.8900	-7.381%	21	1,432	-82.005%
2026-08-19	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,432	-83.333%
2026-08-18	4.2500	4.2500	4.2500	4.2500	+1.432%	4	1,432	-83.529%
2026-08-14	3.6500	4.1900	3.6500	4.1900	+4.750%	4	1,432	-83.294%
2026-08-13	3.7300	4.0000	3.7000	4.0000	-5.882%	29	1,435	-82.500%
2026-08-12	4.2500	4.2500	4.2500	4.2500	-24.242%	2	1,444	-83.529%
2026-08-10	5.9000	5.9000	5.6100	5.6100	-10.240%	15	1,443	-87.522%
2026-08-06	7.0500	7.0500	6.0000	6.2500	-3.251%	5	1,433	-88.800%
2026-08-05	6.7500	6.8500	6.4600	6.4600	-10.028%	3	1,434	-89.164%
2026-08-04	7.4000	7.4000	6.9000	7.1800	-11.794%	107	1,434	-90.251%
2026-08-03	8.3900	8.3900	7.9000	8.1400	-1.928%	16	1,428	-91.400%
2026-07-31	8.3400	8.3800	8.3000	8.3000	-8.287%	64	1,429	-91.566%
2026-07-30	12.1800	12.1800	9.0000	9.0500	-42.902%	67	1,377	-92.265%
2026-07-29	15.0000	15.8500	14.5000	15.8500	-5.147%	27	1,375	-95.584%
2026-07-28	17.8000	17.8800	16.7000	16.7100	+10.007%	24	1,371	-95.811%
2026-07-27	15.9000	15.9000	15.1000	15.1900	+6.972%	4	1,387	-95.392%
2026-07-24	14.2000	14.2000	14.2000	14.2000	+9.653%	50	1,388	-95.070%
2026-07-23	13.0500	13.0500	12.9500	12.9500	-0.385%	6	1,388	-94.595%
2026-07-22	13.0000	13.0000	13.0000	13.0000	-14.754%	1	1,388	-94.615%
2026-07-20	14.8000	15.2500	14.6500	15.2500	+8.541%	30	1,389	-95.410%
2026-07-17	14.9000	14.9000	14.0500	14.0500	-0.355%	5	1,389	-95.018%
2026-07-16	13.9300	14.1000	13.9300	14.1000	+29.358%	21	1,390	-95.035%
2026-07-15	10.9000	10.9000	10.9000	10.9000	+1.019%	20	1,389	-93.578%
2026-07-14	10.6700	10.7900	10.4000	10.7900	+8.442%	7	1,389	-93.513%
2026-07-13	9.9500	9.9500	9.9500	9.9500	-5.687%	20	1,386	-92.965%
2026-07-10	10.4000	11.1000	10.4000	10.5500	+1.834%	37	1,406	-93.365%
2026-07-09	10.4500	10.4500	10.3600	10.3600	+16.404%	18	1,386	-93.243%
2026-07-07	8.9000	8.9000	8.9000	8.9000	+0.225%	1	1,386	-92.135%
2026-07-06	9.5000	9.5000	8.6500	8.8800	-12.941%	29	1,387	-92.117%
2026-07-02	10.4000	10.5000	10.2000	10.2000	+16.972%	5	1,383	-93.137%
2026-06-29	9.0000	9.0000	8.7200	8.7200	+0.230%	3	1,383	-91.972%
2026-06-26	7.4500	8.7000	7.4500	8.7000	+25.180%	8	1,382	-91.954%
2026-06-25	6.5000	6.9500	6.5000	6.9500	+18.803%	21	1,382	-89.928%
2026-06-24	6.0000	6.5000	5.8500	5.8500	-9.583%	10	1,362	-88.034%
2026-06-23	7.0000	7.0000	6.2200	6.4700	+13.708%	6	1,358	-89.181%
2026-06-22	6.1500	6.1500	5.5500	5.6900	-33.837%	13	1,353	-87.698%
2026-06-05	8.6000	8.6000	8.6000	8.6000	-6.114%	1	1,350	-91.860%
2026-05-29	9.1600	9.1600	9.1600	9.1600	+16.096%	20	1,350	-92.358%
2026-05-19	7.8900	7.8900	7.8900	7.8900	+1.154%	3	1,330	-91.128%
2026-05-07	7.8000	7.8000	7.8000	7.8000	+10.953%	1	1,333	-91.026%
2026-05-06	6.9400	7.0300	6.9400	7.0300	+4.925%	3	1,333	-90.043%
2026-05-05	6.7000	6.7000	6.7000	6.7000	-8.719%	1	1,334	-89.552%
2026-05-04	7.0000	7.3400	7.0000	7.3400	-6.497%	8	1,334	-90.463%
2026-04-30	7.7000	7.8500	7.7000	7.8500	+0.641%	3	1,334	-91.083%
2026-04-29	7.8000	7.8000	7.8000	7.8000	-26.761%	1	1,334	-91.026%
2026-04-27	11.0000	11.4900	10.6500	10.6500	-2.024%	8	1,334	-93.427%
2026-04-24	10.8700	10.8700	10.8700	10.8700	-7.489%	1	1,334	-93.560%
2026-04-21	11.3600	11.7500	11.3600	11.7500	-4.472%	38	1,334	-94.043%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-1.600%	1	1,334	-94.309%
2026-04-15	11.3600	12.5000	11.3600	12.5000	+2.543%	291	1,334	-94.400%
2026-04-14	12.1900	12.1900	12.1900	12.1900	-22.848%	1	1,504	-94.258%
2026-04-13	15.6300	15.8500	15.6100	15.8000	-3.246%	6	1,503	-95.570%
2026-04-10	16.3300	16.3300	16.3300	16.3300	-6.149%	5	1,503	-95.713%
2026-04-09	17.3500	17.6500	17.3500	17.4000	-6.902%	22	1,508	-95.977%
2026-04-08	18.4100	18.9000	18.1000	18.6900	-15.161%	17	1,511	-96.255%
2026-04-07	21.8500	22.0300	21.8500	22.0300	+0.364%	3	1,510	-96.823%
2026-04-01	21.9400	22.0500	21.9400	21.9500	-17.450%	103	1,508	-96.811%
2026-03-30	26.7900	27.0100	26.5900	26.5900	+7.521%	17	1,458	-97.367%
2026-03-27	24.4600	24.7300	24.4600	24.7300	+2.657%	5	1,453	-97.169%
2026-03-26	23.0300	24.3000	23.0300	24.0900	+16.772%	9	1,456	-97.094%
2026-03-25	20.6300	20.6300	20.6300	20.6300	-4.931%	1	1,460	-96.607%
2026-03-24	21.7000	21.7000	21.7000	21.7000	-3.341%	1	1,460	-96.774%
2026-03-23	21.7000	22.4500	21.7000	22.4500	+2.045%	2	1,460	-96.882%
2026-03-20	19.9400	22.0000	19.9400	22.0000	+7.212%	3	1,459	-96.818%
2026-03-18	20.5200	20.5200	20.5200	20.5200	-6.727%	59	1,459	-96.589%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-4.348%	1	1,460	-96.818%
2026-03-13	22.4300	23.0500	22.4300	23.0000	-9.342%	56	1,460	-96.957%
2026-03-09	25.3700	25.3700	25.3700	25.3700	-8.046%	1	1,460	-97.241%
2026-03-06	25.1400	27.6800	24.6200	27.5900	+19.957%	540	2,140	-97.463%
2026-03-04	22.6800	23.0000	22.6800	23.0000	-8.585%	10	1,640	-96.957%
2026-02-27	25.1600	25.1600	25.1600	25.1600	+5.848%	1	1,635	-97.218%
2026-02-26	23.7700	23.7700	23.7700	23.7700	-3.374%	1	1,636	-97.055%
2026-02-24	24.5800	24.6000	24.5800	24.6000	-5.783%	10	1,636	-97.154%
2026-02-20	26.1100	26.1100	26.1100	26.1100	+3.858%	1	1,626	-97.319%
2026-02-18	24.8000	25.1500	24.5000	25.1400	-12.313%	35	1,627	-97.216%
2026-02-17	28.6700	28.6700	28.6700	28.6700	-0.139%	1	1,592	-97.558%
2026-02-13	28.7900	28.7900	28.7100	28.7100	+9.247%	324	1,430	-97.562%
2026-02-11	26.2800	26.2800	26.2800	26.2800	+4.369%	1	1,430	-97.336%
2026-02-10	25.1700	25.1800	25.1700	25.1800	+22.829%	5	1,429	-97.220%
2026-02-03	20.5000	20.5000	20.5000	20.5000	-11.255%	1	1,424	-96.585%
2026-01-30	22.6000	23.3700	22.6000	23.1000	+7.193%	6	1,423	-96.970%
2026-01-28	21.5000	21.6000	21.5000	21.5500	-4.052%	4	1,423	-96.752%
2026-01-27	22.6000	22.6000	22.4600	22.4600	-7.762%	2	1,423	-96.883%
2026-01-21	24.3500	24.3500	24.3500	24.3500	-0.612%	1	1,423	-97.125%
2026-01-16	24.5000	24.5000	24.4000	24.5000	-4.259%	3	1,423	-97.143%
2026-01-15	25.5900	25.5900	25.5900	25.5900	-2.029%	1	1,423	-97.265%
2026-01-13	26.1200	26.1200	26.1200	26.1200	-5.533%	1	1,423	-97.320%
2026-01-12	28.1100	28.1100	27.5500	27.6500	-13.863%	3	1,423	-97.468%
2026-01-07	32.1000	32.1000	32.1000	32.1000	-8.049%	1	1,423	-97.819%
2026-01-02	33.8000	34.9100	33.8000	34.9100	-6.757%	2	1,423	-97.995%
2025-12-31	37.4400	37.4400	37.4400	37.4400	-0.266%	1	1,422	-98.130%
2025-12-26	37.5400	37.5400	37.5400	37.5400	-8.439%	1	1,422	-98.135%
2025-12-18	41.0000	41.0000	41.0000	41.0000	-4.250%	1	1,423	-98.293%
2025-12-17	42.8200	42.8200	42.8200	42.8200	+17.799%	2	1,423	-98.365%
2025-12-11	38.2000	38.2000	36.3500	36.3500	-1.062%	2	1,423	-98.074%
2025-12-10	37.5700	37.5700	36.7400	36.7400	+8.538%	3	1,425	-98.095%
2025-12-05	33.8500	33.8500	33.8500	33.8500	-5.447%	1	1,422	-97.932%
2025-12-04	35.8000	35.8000	35.8000	35.8000	-3.763%	1	1,423	-98.045%
2025-12-03	37.1000	37.2000	37.1000	37.2000	+1.639%	2	1,423	-98.118%
2025-12-01	36.6000	36.7000	36.6000	36.6000	+2.464%	10	1,423	-98.087%
2025-11-28	35.7200	35.7200	35.7200	35.7200	-9.684%	1	1,423	-98.040%
2025-11-25	39.5500	39.5500	39.5500	39.5500	+0.406%	1	1,423	-98.230%
2025-11-24	40.3500	40.3500	39.3900	39.3900	-4.694%	2	1,423	-98.223%
2025-11-21	44.9000	44.9000	41.3300	41.3300	+33.366%	96	1,422	-98.306%
2025-11-05	31.8000	31.8200	30.9900	30.9900	-8.853%	225	1,331	-97.741%
2025-10-20	34.0000	34.0000	34.0000	34.0000	-2.017%	10	1,125	-97.941%
2025-10-14	34.7000	34.7000	34.7000	34.7000	+2.330%	7	1,115	-97.983%
2025-10-13	34.8100	34.8100	33.9100	33.9100	-11.462%	17	1,122	-97.936%
2025-10-01	38.3000	38.3000	38.3000	38.3000	+0.026%	1	1,119	-98.172%
2025-09-30	38.2900	38.2900	38.2900	38.2900	-6.837%	7	1,118	-98.172%
2025-09-29	41.1000	41.1000	41.1000	41.1000	+7.987%	1	1,114	-98.297%
2025-09-23	38.0600	38.0600	38.0600	38.0600	+3.989%	7	1,113	-98.161%
2025-09-18	36.6000	36.6000	36.6000	36.6000	-7.809%	1	1,106	-98.087%
2025-09-16	40.9500	40.9500	39.7000	39.7000	-4.796%	1,112	1,106	-98.237%
2025-09-12	41.7000	41.7000	41.7000	41.7000	+1.956%	1	14	-98.321%
2025-09-11	40.8000	40.9000	40.8000	40.9000	0.000%	13	13	-98.289%

.dark-mode .q7tjZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7tjZd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P95BE Jan 15 2027 95.00 Put (BE270115P00095000)option OPRA

BE20270115P95
BE Jan 15 2027 95.00 Put (BE270115P00095000)
option OPRA