Dark

BE20270115P85
BE Jan 15 2027 85.00 Put (BE270115P00085000)
option OPRA

EOD

Sep 17, 2026

0.3900-29.091%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.3900	0.3900	0.3900	-29.091%	1	992	0.000%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-3.509%	1	992	-29.091%
2026-09-14	0.6800	0.6800	0.5600	0.5700	+9.615%	43	993	-31.579%
2026-09-10	0.5200	0.5200	0.5200	0.5200	-8.772%	1	952	-25.000%
2026-09-09	0.4800	0.5800	0.4800	0.5700	+3.636%	8	953	-31.579%
2026-09-08	0.8500	0.8500	0.5300	0.5500	-41.489%	14	954	-29.091%
2026-09-03	1.0200	1.0700	0.9300	0.9400	-14.545%	21	955	-58.511%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-22.535%	1	959	-64.545%
2026-08-31	1.4100	1.4900	1.4100	1.4200	-5.333%	3	959	-72.535%
2026-08-28	1.5800	1.5800	1.5000	1.5000	-23.469%	2	960	-74.000%
2026-08-25	1.9600	1.9600	1.9600	1.9600	-12.108%	5	960	-80.102%
2026-08-24	2.2300	2.2300	2.2300	2.2300	+3.721%	2	960	-82.511%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-14.343%	5	960	-81.860%
2026-08-19	2.7300	2.7300	2.5100	2.5100	+9.607%	4	955	-84.462%
2026-08-17	2.2900	2.2900	2.2900	2.2900	-11.923%	1	954	-82.969%
2026-08-14	2.5400	2.6000	2.5400	2.6000	-10.035%	3	954	-85.000%
2026-08-13	2.8900	2.8900	2.8900	2.8900	+8.240%	1	954	-86.505%
2026-08-12	2.4400	2.6700	2.4300	2.6700	-32.234%	4	955	-85.393%
2026-08-11	3.9400	3.9400	3.9400	3.9400	-17.917%	1	955	-90.102%
2026-08-05	4.8500	4.9000	4.8000	4.8000	-7.692%	23	956	-91.875%
2026-08-04	5.8000	5.8000	5.2000	5.2000	-29.730%	3	957	-92.500%
2026-08-03	7.4000	7.4000	7.4000	7.4000	+12.121%	12	956	-94.730%
2026-07-31	6.4000	6.6000	6.4000	6.6000	-2.941%	15	944	-94.091%
2026-07-30	7.0500	7.1900	6.8000	6.8000	-44.171%	5	950	-94.265%
2026-07-29	10.3000	12.1800	10.3000	12.1800	-10.835%	3	952	-96.798%
2026-07-28	14.1200	14.1200	13.6600	13.6600	+15.274%	2	949	-97.145%
2026-07-27	11.5000	12.3000	11.5000	11.8500	-5.952%	33	948	-96.709%
2026-07-24	11.0800	12.6000	10.7500	12.6000	+23.651%	4	929	-96.905%
2026-07-23	10.2800	10.2800	10.1900	10.1900	+0.891%	2	928	-96.173%
2026-07-22	10.1000	10.1000	10.1000	10.1000	0.000%	19	929	-96.139%
2026-07-21	11.0500	11.0500	10.1000	10.1000	-14.768%	21	929	-96.139%
2026-07-20	11.2100	11.8500	11.2100	11.8500	+7.727%	25	928	-96.709%
2026-07-17	9.9000	11.0000	9.9000	11.0000	+30.952%	6	910	-96.455%
2026-07-15	8.4000	8.4000	8.4000	8.4000	+3.704%	1	906	-95.357%
2026-07-14	8.1000	8.1000	8.1000	8.1000	-2.410%	1	906	-95.185%
2026-07-13	8.3000	8.3000	8.3000	8.3000	+3.234%	20	906	-95.301%
2026-07-10	8.1300	8.4000	7.9500	8.0400	+3.608%	29	906	-95.149%
2026-07-09	7.8900	7.8900	7.7600	7.7600	-10.805%	10	917	-94.974%
2026-07-08	8.3400	9.2000	8.3400	8.7000	+8.075%	15	927	-95.517%
2026-07-07	7.3500	8.0500	7.3500	8.0500	+20.871%	6	923	-95.155%
2026-07-06	6.8000	6.8000	6.6000	6.6600	-17.778%	28	917	-94.144%
2026-07-02	7.3300	8.1000	7.3300	8.1000	+19.118%	37	927	-95.185%
2026-07-01	6.3000	6.8000	6.3000	6.8000	-2.857%	30	927	-94.265%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+8.696%	1	897	-94.429%
2026-06-26	5.6300	6.4700	5.6300	6.4400	-3.448%	3	896	-93.944%
2026-06-12	6.6700	6.6700	6.6700	6.6700	-6.056%	1	894	-94.153%
2026-06-11	7.7000	7.7000	7.1000	7.1000	-11.250%	2	893	-94.507%
2026-06-10	7.3000	8.0000	7.3000	8.0000	+30.293%	90	892	-95.125%
2026-06-09	6.1900	6.1900	6.1400	6.1400	-10.234%	71	892	-93.648%
2026-06-05	6.8400	6.8400	6.8400	6.8400	+3.167%	2	834	-94.298%
2026-06-03	6.6300	6.6300	6.6300	6.6300	+18.393%	1	832	-94.118%
2026-05-15	5.8100	5.8100	5.5500	5.6000	+15.464%	21	832	-93.036%
2026-05-14	5.5100	5.5100	4.8500	4.8500	-11.335%	13	835	-91.959%
2026-05-13	5.8700	5.8700	5.4700	5.4700	-6.496%	2	833	-92.870%
2026-05-12	6.0500	6.0500	5.7700	5.8500	+3.723%	7	833	-93.333%
2026-05-11	5.6400	5.6400	5.6400	5.6400	+8.462%	1	833	-93.085%
2026-05-05	5.2200	5.2200	5.2000	5.2000	-13.333%	2	833	-92.500%
2026-04-30	6.0000	6.0500	6.0000	6.0000	+3.448%	20	832	-93.500%
2026-04-29	6.3000	6.3000	5.8000	5.8000	-36.053%	4	837	-93.276%
2026-04-27	8.4000	9.0700	8.4000	9.0700	+9.277%	21	837	-95.700%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-7.778%	1	836	-95.301%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-0.552%	1	837	-95.667%
2026-04-20	9.3000	9.3000	9.0000	9.0500	-6.412%	41	838	-95.691%
2026-04-17	9.6700	9.6700	9.6700	9.6700	+10.514%	1	848	-95.967%
2026-04-15	8.7500	8.7500	8.7500	8.7500	-7.895%	15	849	-95.543%
2026-04-14	9.7500	9.8500	9.1500	9.5000	-21.358%	315	859	-95.895%
2026-04-13	12.2500	12.2500	12.0800	12.0800	-5.625%	2	1,004	-96.772%
2026-04-10	12.7500	12.8000	12.6000	12.8000	-6.569%	15	1,002	-96.953%
2026-04-08	13.7000	13.7000	13.7000	13.7000	-23.804%	26	988	-97.153%
2026-04-02	19.7000	19.7000	17.9000	17.9800	-2.336%	7	968	-97.831%
2026-04-01	17.4000	18.4100	17.2500	18.4100	-0.755%	654	968	-97.882%
2026-03-31	19.6900	19.6900	18.5500	18.5500	-14.319%	7	319	-97.898%
2026-03-30	20.7600	21.7000	20.7600	21.6500	+18.306%	11	317	-98.199%
2026-03-26	18.3000	18.3000	18.3000	18.3000	0.000%	1	316	-97.869%
2026-03-24	18.2500	18.3000	18.2000	18.3000	+9.319%	13	316	-97.869%
2026-03-23	16.7400	16.7400	16.7400	16.7400	+1.763%	50	316	-97.670%
2026-03-20	16.4500	16.4500	16.4500	16.4500	-2.663%	3	274	-97.629%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-13.333%	1	274	-97.692%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-3.704%	50	275	-98.000%
2026-03-03	20.2500	20.2500	20.2500	20.2500	0.000%	10	317	-98.074%
2026-02-27	20.2500	20.2500	20.2500	20.2500	+8.289%	3	327	-98.074%
2026-02-26	19.5500	19.5500	18.7000	18.7000	+2.747%	3	330	-97.914%
2026-02-25	18.5000	18.5000	18.2000	18.2000	-4.211%	67	262	-97.857%
2026-02-24	19.0000	19.0000	19.0000	19.0000	-12.523%	10	262	-97.947%
2026-02-12	21.7200	21.7200	21.7200	21.7200	+5.951%	2	252	-98.204%
2026-02-05	20.5000	20.5000	20.5000	20.5000	-2.613%	3	252	-98.098%
2026-02-04	21.7300	21.7300	21.0500	21.0500	+25.672%	51	249	-98.147%
2026-02-03	16.0000	16.8500	16.0000	16.7500	-9.557%	12	300	-97.672%
2026-01-30	17.8100	18.6600	17.6700	18.5200	+14.180%	232	290	-97.894%
2026-01-28	16.9000	16.9000	16.2200	16.2200	-19.901%	11	290	-97.596%
2026-01-27	19.5000	20.2500	19.5000	20.2500	+4.113%	2	281	-98.074%
2026-01-26	19.4500	19.4500	19.4500	19.4500	+2.368%	100	279	-97.995%
2026-01-22	19.0000	19.0000	19.0000	19.0000	-3.357%	30	192	-97.947%
2026-01-21	19.6600	19.6600	19.6600	19.6600	-0.456%	40	192	-98.016%
2026-01-20	19.7500	19.7500	19.7500	19.7500	-0.504%	1	192	-98.025%
2026-01-16	19.8500	19.8500	19.8500	19.8500	-2.696%	1	193	-98.035%
2026-01-15	20.5000	20.5000	20.4000	20.4000	-12.671%	3	193	-98.088%
2026-01-09	22.8500	23.3600	22.8500	23.3600	-7.668%	100	194	-98.330%
2026-01-08	24.4000	25.3000	24.3400	25.3000	-2.467%	5	96	-98.458%
2026-01-07	27.2000	27.2000	25.9400	25.9400	-5.155%	13	99	-98.497%
2026-01-05	27.3500	27.3500	27.3500	27.3500	-4.604%	2	108	-98.574%
2026-01-02	28.6700	28.6700	28.6700	28.6700	-6.704%	1	108	-98.640%
2025-12-31	31.0900	31.0900	30.7300	30.7300	+0.033%	5	105	-98.731%
2025-12-30	30.6000	30.7200	30.6000	30.7200	+0.491%	12	105	-98.730%
2025-12-29	30.5700	30.5700	30.5700	30.5700	-7.364%	15	93	-98.724%
2025-12-16	33.3700	33.3700	33.0000	33.0000	+9.272%	41	78	-98.818%
2025-12-01	30.3000	30.3000	30.2000	30.2000	-13.591%	20	37	-98.709%
2025-11-21	34.8500	35.3600	34.8500	34.9500	+3.097%	18	34	-98.884%
2025-11-20	30.2000	33.9000	30.2000	33.9000	+6.772%	21	16	-98.850%
2025-11-14	31.7500	31.7500	31.7500	31.7500	+19.361%	40	16	-98.772%
2025-11-11	26.6000	26.6000	26.6000	26.6000	-1.990%	2	46	-98.534%
2025-11-04	27.1700	27.1700	27.1400	27.1400	+16.681%	40	46	-98.563%
2025-10-29	23.7100	23.7100	23.2600	23.2600	-17.925%	10	19	-98.323%
2025-10-13	28.3400	28.3400	28.3400	28.3400	-11.438%	1	16	-98.624%
2025-10-03	31.1000	32.0000	31.1000	32.0000	+2.564%	6	15	-98.781%
2025-10-01	31.2000	31.2000	31.2000	31.2000	-0.319%	1	16	-98.750%
2025-09-23	31.3000	31.3000	31.3000	31.3000	+4.682%	1	17	-98.754%
2025-09-18	29.9000	29.9000	29.9000	29.9000	-12.828%	1	16	-98.696%
2025-09-12	34.3000	34.3000	34.3000	34.3000	-3.733%	3	15	-98.863%
2025-09-10	35.0000	35.6300	34.6000	35.6300	0.000%	25	15	-98.905%

.dark-mode .tkqdhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkqdhj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P85BE Jan 15 2027 85.00 Put (BE270115P00085000)option OPRA

BE20270115P85
BE Jan 15 2027 85.00 Put (BE270115P00085000)
option OPRA