Dark

BE20270115P8
BE Jan 15 2027 8.00 Put (BE270115P00008000)
option OPRA

EOD

Jul 29, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	510	0.000%
2026-07-28	0.2500	0.2500	0.0500	0.0500	-75.000%	3	510	0.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	510	-75.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	509	-66.667%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+733.333%	1	508	-80.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	5	507	+66.667%
2026-05-11	0.0300	0.0300	0.0300	0.0300	-25.000%	12	507	+66.667%
2026-05-08	0.0600	0.0800	0.0400	0.0400	-86.667%	260	519	+25.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	+1,400.000%	1	413	-83.333%
2026-04-09	0.0200	0.0200	0.0200	0.0200	-92.000%	1	412	+150.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+150.000%	1	412	-80.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-16.667%	25	411	-50.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-52.000%	60	389	-58.333%
2026-03-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1	449	-80.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	+100.000%	15	448	-75.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-28.571%	1	463	-50.000%
2026-03-20	0.1000	0.1400	0.1000	0.1400	-65.000%	2	462	-64.286%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	460	-87.500%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	459	-87.500%
2026-03-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	458	-87.500%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	457	-87.500%
2026-03-05	0.3500	0.3500	0.3500	0.3500	0.000%	4	456	-85.714%
2026-03-04	0.3000	0.3500	0.3000	0.3500	+84.211%	3	452	-85.714%
2026-03-02	0.1900	0.1900	0.1900	0.1900	-45.714%	50	449	-73.684%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	399	-85.714%
2026-02-25	0.3000	0.3500	0.3000	0.3500	+16.667%	3	394	-85.714%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+36.364%	1	394	-83.333%
2026-02-23	0.4500	0.4500	0.2200	0.2200	-51.111%	4	393	-77.273%
2026-02-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	389	-88.889%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	388	-88.889%
2026-02-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	387	-88.889%
2026-02-13	0.4500	0.4500	0.4500	0.4500	0.000%	8	378	-88.889%
2026-02-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	378	-88.889%
2026-02-11	0.4000	0.4500	0.4000	0.4500	+12.500%	5	377	-88.889%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+33.333%	1	372	-87.500%
2026-02-09	0.2500	0.3000	0.2500	0.3000	+50.000%	36	371	-83.333%
2026-02-06	0.1900	0.4000	0.1900	0.2000	+33.333%	13	335	-75.000%
2026-02-05	0.3000	0.3000	0.1500	0.1500	-50.000%	2	322	-66.667%
2026-02-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	320	-83.333%
2026-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	319	-83.333%
2026-01-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	318	-83.333%
2026-01-28	0.3000	0.3000	0.3000	0.3000	0.000%	3	317	-83.333%
2026-01-26	0.2500	0.3000	0.2500	0.3000	+20.000%	4	314	-83.333%
2026-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	312	-80.000%
2026-01-21	0.2000	0.2500	0.2000	0.2500	+25.000%	25	311	-80.000%
2026-01-20	0.1500	0.2000	0.1500	0.2000	-13.043%	52	286	-75.000%
2026-01-08	0.2300	0.2300	0.2300	0.2300	-48.889%	5	253	-78.261%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-2.174%	5	253	-88.889%
2025-11-25	0.4600	0.4600	0.4600	0.4600	+2.222%	10	253	-89.130%
2025-11-24	0.4000	0.4500	0.4000	0.4500	+28.571%	11	253	-88.889%
2025-11-18	0.5000	0.5000	0.3500	0.3500	-12.500%	32	243	-85.714%
2025-11-17	0.3000	0.4000	0.3000	0.4000	0.000%	8	245	-87.500%
2025-11-11	0.4000	0.4000	0.4000	0.4000	+60.000%	1	238	-87.500%
2025-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	5	238	-80.000%
2025-11-05	0.2500	0.2700	0.2500	0.2500	0.000%	20	233	-80.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	0.000%	5	213	-80.000%
2025-10-23	0.2500	0.2500	0.2500	0.2500	+25.000%	5	208	-80.000%
2025-10-22	0.1800	0.2700	0.1800	0.2000	-50.000%	26	208	-75.000%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	188	-87.500%
2025-09-25	0.5000	0.5000	0.3500	0.3500	-12.500%	2	189	-85.714%
2025-09-24	0.4000	0.4000	0.4000	0.4000	+33.333%	6	190	-87.500%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	6	190	-83.333%
2025-09-12	0.3000	0.3000	0.3000	0.3000	+100.000%	1	190	-83.333%
2025-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	191	-66.667%
2025-08-15	0.1500	0.1500	0.1500	0.1500	-66.667%	1	191	-66.667%
2025-07-30	0.4000	0.4500	0.4000	0.4500	+28.571%	13	192	-88.889%
2025-07-25	0.3500	0.3500	0.3500	0.3500	-27.083%	1	204	-85.714%
2025-07-18	0.4800	0.4800	0.4800	0.4800	-31.429%	4	204	-89.583%
2025-06-24	0.7000	0.7000	0.7000	0.7000	-4.110%	90	204	-92.857%
2025-06-17	0.7300	0.7300	0.7300	0.7300	0.000%	1	194	-93.151%
2025-06-10	0.7300	0.7300	0.7300	0.7300	-3.947%	3	193	-93.151%
2025-06-06	0.8100	0.8100	0.7600	0.7600	-10.588%	16	191	-93.421%
2025-06-05	0.8500	0.8500	0.8500	0.8500	-22.727%	8	193	-94.118%
2025-05-22	1.1000	1.1000	1.1000	1.1000	+10.000%	1	185	-95.455%
2025-05-21	1.0000	1.0000	1.0000	1.0000	-11.504%	1	184	-95.000%
2025-05-19	1.1100	1.1300	1.1100	1.1300	-5.042%	200	183	-95.575%
2025-05-12	1.1100	1.1900	1.1100	1.1900	-4.800%	4	224	-95.798%
2025-05-01	1.2500	1.2500	1.2500	1.2500	-32.432%	1	224	-96.000%
2025-04-07	1.8500	1.8500	1.8500	1.8500	+24.161%	5	227	-97.297%
2025-04-04	1.3500	1.4900	1.3500	1.4900	+56.842%	20	227	-96.644%
2025-02-07	0.9500	0.9500	0.9500	0.9500	-20.833%	100	227	-94.737%
2025-01-29	1.2000	1.2000	1.2000	1.2000	+7.143%	2	177	-95.833%
2025-01-27	1.1200	1.1200	1.1200	1.1200	+1.818%	5	175	-95.536%
2025-01-08	1.1000	1.1000	1.1000	1.1000	0.000%	1	169	-95.455%
2024-12-31	1.1000	1.1000	1.1000	1.1000	+10.000%	1	168	-95.455%
2024-12-30	0.8500	1.0000	0.8500	1.0000	+17.647%	100	168	-95.000%
2024-12-26	0.8500	0.8500	0.8500	0.8500	-19.048%	1	68	-94.118%
2024-12-19	1.0500	1.0500	1.0500	1.0500	+26.506%	2	67	-95.238%
2024-12-16	0.8300	0.8300	0.8300	0.8300	-10.753%	2	63	-93.976%
2024-12-11	0.9300	0.9300	0.9300	0.9300	+24.000%	1	63	-94.624%
2024-12-09	0.7500	0.7500	0.7500	0.7500	-21.053%	2	62	-93.333%
2024-12-04	0.9500	0.9500	0.9500	0.9500	+7.955%	1	60	-94.737%
2024-11-27	0.7500	0.8800	0.7500	0.8800	-12.000%	13	56	-94.318%
2024-11-21	1.0000	1.0000	1.0000	1.0000	-33.333%	2	58	-95.000%
2024-11-15	1.5000	1.5000	1.5000	1.5000	-25.000%	2	58	-96.667%
2024-11-08	2.0000	2.0000	2.0000	2.0000	-25.651%	100	57	-97.500%
2024-10-25	2.5400	2.6900	2.5400	2.6900	-2.182%	4	7	-98.141%
2024-10-23	2.7500	2.7500	2.7500	2.7500	+7.422%	5	7	-98.182%
2024-10-21	2.5600	2.5600	2.5600	2.5600	+9.871%	1	2	-98.047%
2024-10-02	2.3300	2.3300	2.3300	2.3300	+1.304%	1	2	-97.854%
2024-09-20	2.3000	2.3000	2.3000	2.3000	+15.000%	2	1	-97.826%
2024-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-97.500%

.dark-mode .rXrcV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXrcV9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P8BE Jan 15 2027 8.00 Put (BE270115P00008000)option OPRA

BE20270115P8
BE Jan 15 2027 8.00 Put (BE270115P00008000)
option OPRA