Dark

BE20270115P75
BE Jan 15 2027 75.00 Put (BE270115P00075000)
option OPRA

EOD

Jul 30, 2026

4.68-42.577%(-3.47)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	5.0000	4.6800	4.6800	-42.577%	170	1,259	0.000%
2026-07-29	8.5000	8.5000	8.1500	8.1500	-21.635%	3	1,100	-42.577%
2026-07-28	9.7700	10.4000	9.7700	10.4000	+10.053%	8	1,099	-55.000%
2026-07-27	8.7400	9.4500	8.7400	9.4500	+3.732%	3	1,096	-50.476%
2026-07-24	8.4000	9.1100	8.1500	9.1100	+22.282%	47	1,098	-48.628%
2026-07-23	7.4500	7.4500	7.4500	7.4500	-3.247%	10	1,078	-37.181%
2026-07-22	7.6500	7.7000	7.5500	7.7000	-1.282%	57	1,068	-39.221%
2026-07-21	7.6000	7.8500	7.5400	7.8000	+9.091%	428	1,025	-40.000%
2026-07-20	7.1500	7.1500	7.1500	7.1500	-12.805%	1	919	-34.545%
2026-07-17	8.7300	8.7300	8.1500	8.2000	-3.529%	72	919	-42.927%
2026-07-16	6.8500	8.5000	6.8500	8.5000	+41.196%	8	935	-44.941%
2026-07-13	5.9500	6.0200	5.9500	6.0200	+1.176%	2	931	-22.259%
2026-07-10	6.0500	6.0500	5.8000	5.9500	-8.462%	12	930	-21.345%
2026-07-08	5.7000	6.5000	5.7000	6.5000	+48.064%	2	928	-28.000%
2026-06-30	4.5400	4.5600	4.3500	4.3900	-13.922%	30	928	+6.606%
2026-06-26	4.5000	5.1000	4.5000	5.1000	+59.375%	2	941	-8.235%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-8.571%	35	941	+46.250%
2026-06-23	3.6000	3.6000	3.5000	3.5000	+6.061%	3	941	+33.714%
2026-06-22	3.3000	3.3000	3.3000	3.3000	-8.078%	5	941	+41.818%
2026-06-18	3.5900	3.5900	3.5900	3.5900	-28.200%	5	945	+30.362%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+19.048%	2	945	-6.400%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-2.778%	1	945	+11.429%
2026-05-11	4.3200	4.3200	4.3200	4.3200	-1.144%	1	945	+8.333%
2026-05-08	4.3700	4.3700	4.3700	4.3700	+3.310%	5	945	+7.094%
2026-05-07	4.2000	4.2300	4.1000	4.2300	+8.462%	144	945	+10.638%
2026-05-06	3.7500	3.9000	3.7500	3.9000	-2.500%	31	928	+20.000%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-6.542%	1	936	+17.000%
2026-04-30	4.2900	4.2900	4.2800	4.2800	-1.609%	28	935	+9.346%
2026-04-29	4.7000	4.7000	4.2500	4.3500	-34.091%	51	937	+7.586%
2026-04-28	6.6000	6.6000	6.6000	6.6000	+3.125%	1	890	-29.091%
2026-04-24	6.5000	6.5000	6.2000	6.4000	+0.787%	28	890	-26.875%
2026-04-23	6.8000	6.8000	6.3500	6.3500	-6.618%	21	887	-26.299%
2026-04-22	6.7500	6.8000	6.7500	6.8000	-4.225%	10	890	-31.176%
2026-04-21	7.0500	7.1000	7.0500	7.1000	+5.185%	4	886	-34.085%
2026-04-20	6.8300	6.9500	6.6000	6.7500	-7.534%	10	886	-30.667%
2026-04-17	7.3000	7.3000	7.3000	7.3000	-2.667%	5	884	-35.890%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+5.189%	1	882	-37.600%
2026-04-15	6.6400	7.1700	6.6400	7.1300	-0.972%	7	881	-34.362%
2026-04-14	8.1500	8.1500	6.6400	7.2000	-19.101%	6	883	-35.000%
2026-04-13	9.4300	9.4300	8.9000	8.9000	-7.195%	4	886	-47.416%
2026-04-10	9.5000	9.5900	9.4500	9.5900	-11.204%	3	887	-51.199%
2026-04-09	10.8000	10.8000	10.8000	10.8000	-3.743%	2	887	-56.667%
2026-04-08	10.7400	11.2200	10.5200	11.2200	-16.269%	79	887	-58.289%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+3.077%	1	811	-65.075%
2026-04-06	13.0000	13.0000	13.0000	13.0000	-6.137%	4	811	-64.000%
2026-04-02	13.9000	13.9000	13.8500	13.8500	+1.317%	2	811	-66.209%
2026-04-01	13.1000	13.7000	13.0400	13.6700	-4.339%	43	811	-65.764%
2026-03-31	15.6000	15.6000	14.1300	14.2900	-14.533%	6	810	-67.250%
2026-03-30	15.5700	16.8600	15.5700	16.7200	+9.639%	20	812	-72.010%
2026-03-27	14.6900	15.2500	14.6900	15.2500	+8.541%	3	799	-69.311%
2026-03-26	14.0500	14.0500	14.0500	14.0500	+4.851%	1	798	-66.690%
2026-03-24	14.0000	14.0000	13.3900	13.4000	-2.899%	602	799	-65.075%
2026-03-23	13.4200	13.8000	13.4200	13.8000	+7.393%	15	199	-66.087%
2026-03-20	12.8500	12.8500	12.8500	12.8500	-11.745%	1	191	-63.580%
2026-03-13	14.5600	14.5600	14.5600	14.5600	+7.932%	1	191	-67.857%
2026-03-11	13.4900	13.4900	13.4900	13.4900	-6.644%	1	192	-65.308%
2026-03-10	14.2500	14.4500	14.2500	14.4500	-12.424%	31	191	-67.612%
2026-03-09	16.5000	16.5000	16.5000	16.5000	+2.484%	1	179	-71.636%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+0.499%	1	178	-70.932%
2026-03-03	16.0200	16.0200	16.0200	16.0200	-3.202%	1	178	-70.787%
2026-02-20	16.4800	16.5500	16.4800	16.5500	+4.416%	7	178	-71.722%
2026-02-19	15.9000	15.9500	15.8500	15.8500	-6.765%	8	176	-70.473%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-8.700%	2	176	-72.471%
2026-02-13	18.4000	18.6200	18.4000	18.6200	+3.444%	6	178	-74.866%
2026-02-12	16.7100	18.0000	16.7100	18.0000	+5.263%	25	178	-74.000%
2026-02-11	16.7900	17.1500	16.6400	17.1000	+12.500%	7	178	-72.632%
2026-02-09	15.2000	15.2000	15.2000	15.2000	-4.403%	7	178	-69.211%
2026-02-06	15.5000	15.9000	15.5000	15.9000	-7.719%	3	171	-70.566%
2026-02-05	18.0000	18.0000	17.2300	17.2300	+6.753%	2	171	-72.838%
2026-02-04	15.9100	16.1400	15.8500	16.1400	+9.424%	3	173	-71.004%
2026-01-23	15.2600	15.2600	14.7500	14.7500	-1.667%	2	172	-68.271%
2026-01-22	15.0000	15.0000	15.0000	15.0000	-1.961%	1	171	-68.800%
2026-01-21	15.3000	15.3000	15.3000	15.3000	+1.796%	5	170	-69.412%
2026-01-20	15.4500	15.4500	15.0300	15.0300	-1.765%	3	170	-68.862%
2026-01-16	14.9900	15.9000	14.9900	15.3000	-5.497%	14	167	-69.412%
2026-01-15	16.3500	16.5500	16.1900	16.1900	-6.145%	5	167	-71.093%
2026-01-14	17.2500	17.2500	17.2500	17.2500	+5.055%	2	163	-72.870%
2026-01-13	16.3000	16.4500	16.3000	16.4200	-10.027%	3	163	-71.498%
2026-01-12	18.3000	18.3000	18.2500	18.2500	-2.406%	6	163	-74.356%
2026-01-09	19.1000	19.1000	18.1500	18.7000	-4.152%	23	157	-74.973%
2026-01-08	19.5100	19.5100	19.5100	19.5100	-8.404%	5	139	-76.012%
2026-01-07	21.3000	21.3000	21.3000	21.3000	-12.705%	4	134	-78.028%
2025-12-31	24.3000	25.0000	24.3000	24.4000	-0.286%	13	132	-80.820%
2025-12-30	24.3300	24.4700	24.1000	24.4700	-2.120%	20	132	-80.875%
2025-12-29	25.0000	25.0000	25.0000	25.0000	+1.874%	3	114	-81.280%
2025-12-26	24.9900	24.9900	24.5400	24.5400	+1.783%	2	111	-80.929%
2025-12-24	24.1100	24.1100	24.1100	24.1100	-1.391%	7	109	-80.589%
2025-12-23	24.3000	24.4800	24.3000	24.4500	-1.925%	20	109	-80.859%
2025-12-22	24.9300	24.9300	24.9300	24.9300	-2.427%	11	89	-81.227%
2025-12-19	25.5500	25.5500	25.5500	25.5500	-7.762%	3	78	-81.683%
2025-12-18	27.7000	27.7000	27.7000	27.7000	+1.838%	2	81	-83.105%
2025-12-17	27.2000	27.2000	27.2000	27.2000	+2.642%	2	81	-82.794%
2025-12-16	26.5000	26.5000	26.5000	26.5000	+3.113%	1	81	-82.340%
2025-12-15	25.7000	25.7000	25.7000	25.7000	-0.233%	1	81	-81.790%
2025-12-12	25.7600	25.7600	25.7600	25.7600	+10.558%	2	81	-81.832%
2025-12-09	23.3000	23.3000	23.3000	23.3000	-13.704%	1	79	-79.914%
2025-11-25	27.0000	27.0000	27.0000	27.0000	-11.475%	1	79	-82.667%
2025-11-21	28.2500	30.5000	28.2500	30.5000	+15.574%	6	79	-84.656%
2025-11-20	24.3000	26.4000	24.3000	26.3900	+5.560%	30	78	-82.266%
2025-11-19	25.8600	25.8600	25.0000	25.0000	+0.402%	55	74	-81.280%
2025-11-17	24.9000	24.9000	24.9000	24.9000	-1.930%	20	29	-81.205%
2025-11-13	24.8000	25.3900	24.8000	25.3900	+18.093%	6	33	-81.568%
2025-11-12	21.7000	21.7000	21.5000	21.5000	-1.240%	6	33	-78.233%
2025-11-04	21.5500	21.9000	21.5500	21.7700	+12.043%	60	34	-78.503%
2025-11-03	19.4300	19.4300	19.4300	19.4300	-19.042%	3	75	-75.914%
2025-10-28	24.0000	24.0000	24.0000	24.0000	-3.614%	1	75	-80.500%
2025-10-22	24.9000	24.9000	24.9000	24.9000	+18.009%	2	74	-81.205%
2025-10-15	21.9000	21.9000	21.1000	21.1000	-4.438%	13	74	-77.820%
2025-10-14	22.0800	22.0800	22.0800	22.0800	-1.604%	40	80	-78.804%
2025-10-13	22.6000	22.6000	22.4400	22.4400	-10.704%	3	46	-79.144%
2025-10-03	25.0200	25.1300	25.0200	25.1300	-5.526%	5	45	-81.377%
2025-09-29	26.6000	26.6000	26.6000	26.6000	-10.135%	10	40	-82.406%
2025-09-24	29.0000	29.6000	29.0000	29.6000	+16.078%	4	31	-84.189%
2025-09-23	25.4500	25.5000	25.4000	25.5000	+9.442%	6	30	-81.647%
2025-09-19	23.3000	23.3000	23.3000	23.3000	-10.728%	2	29	-79.914%
2025-09-16	26.1000	26.1000	26.1000	26.1000	-6.985%	20	27	-82.069%
2025-09-15	28.0000	28.0600	28.0000	28.0600	+3.542%	20	27	-83.321%
2025-09-12	27.1000	27.1000	27.1000	27.1000	-0.805%	7	7	-82.731%
2025-09-11	27.3200	27.3200	27.3200	27.3200	0.000%	1	1	-82.870%

.dark-mode .YsPHPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsPHPX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P75BE Jan 15 2027 75.00 Put (BE270115P00075000)option OPRA

BE20270115P75
BE Jan 15 2027 75.00 Put (BE270115P00075000)
option OPRA