Dark

BE20270115P70
BE Jan 15 2027 70.00 Put (BE270115P00070000)
option OPRA

EOD

Jul 30, 2026

4.05-43.983%(-3.18)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3000	5.3000	3.9500	4.0500	-43.983%	118	543	0.000%
2026-07-29	7.0000	7.5500	7.0000	7.2300	-15.930%	13	556	-43.983%
2026-07-28	8.6000	8.6000	8.6000	8.6000	+6.173%	3	554	-52.907%
2026-07-27	7.2200	8.1000	7.2200	8.1000	+15.714%	30	554	-50.000%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+12.179%	1	544	-42.143%
2026-07-23	6.7500	6.7500	6.2400	6.2400	-0.319%	3	544	-35.096%
2026-07-22	6.2500	6.2600	6.2500	6.2600	-5.723%	3	545	-35.304%
2026-07-21	6.9100	6.9100	6.6400	6.6400	-17.000%	4	545	-39.006%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+15.942%	2	541	-49.375%
2026-07-17	6.9400	6.9400	6.9000	6.9000	0.000%	2	539	-41.304%
2026-07-16	5.7000	6.9000	5.7000	6.9000	+28.972%	19	539	-41.304%
2026-07-15	5.3500	5.3500	5.3500	5.3500	+3.883%	30	528	-24.299%
2026-07-10	5.2300	5.2300	5.1500	5.1500	+3.000%	40	498	-21.359%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-9.091%	20	505	-19.000%
2026-07-08	5.8500	6.1500	5.5000	5.5000	+7.843%	13	485	-26.364%
2026-07-07	5.0500	5.1000	5.0500	5.1000	+30.769%	3	478	-20.588%
2026-07-06	3.9000	3.9000	3.9000	3.9000	-23.077%	1	476	+3.846%
2026-07-02	5.1500	5.2000	5.0700	5.0700	+33.071%	5	476	-20.118%
2026-07-01	3.8100	3.8100	3.8100	3.8100	-9.929%	1	476	+6.299%
2026-06-29	4.3000	4.3000	4.2300	4.2300	+9.021%	2	476	-4.255%
2026-06-26	3.8800	3.8800	3.8800	3.8800	+36.140%	1	478	+4.381%
2026-06-23	2.8500	2.8500	2.8500	2.8500	+10.039%	1	478	+42.105%
2026-06-22	2.4700	2.5900	2.4700	2.5900	-19.063%	3	479	+56.371%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-7.514%	20	479	+26.563%
2026-06-17	3.4300	3.5500	3.4300	3.4600	-3.889%	24	479	+17.052%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-4.000%	1	495	+12.500%
2026-06-15	3.6500	3.7500	3.6500	3.7500	-25.000%	52	495	+8.000%
2026-06-10	4.9000	5.0000	4.8500	5.0000	+21.655%	39	521	-19.000%
2026-06-08	4.0000	4.1100	3.8000	4.1100	-8.667%	106	511	-1.460%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+20.321%	50	535	-10.000%
2026-06-02	3.7400	3.7400	3.7400	3.7400	-15.955%	1	494	+8.289%
2026-05-29	4.4500	4.4500	4.4500	4.4500	+27.143%	1	495	-8.989%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+13.636%	20	494	+15.714%
2026-05-22	3.0800	3.0800	3.0800	3.0800	-9.677%	1	475	+31.494%
2026-05-20	3.4000	3.4200	3.4000	3.4100	+0.888%	146	475	+18.768%
2026-05-15	3.3800	3.3800	3.3800	3.3800	+4.000%	1	427	+19.822%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-4.971%	1	427	+24.615%
2026-05-13	3.4200	3.4200	3.4200	3.4200	-3.933%	5	435	+18.421%
2026-05-12	3.4800	3.5600	3.4800	3.5600	+0.282%	4	435	+13.764%
2026-05-08	3.8000	3.9000	3.5500	3.5500	-5.333%	21	435	+14.085%
2026-05-07	3.7500	3.7500	3.7500	3.7500	+10.619%	1	434	+8.000%
2026-05-06	3.3900	3.3900	3.3900	3.3900	+7.278%	2	435	+19.469%
2026-05-05	3.1500	3.1600	3.1500	3.1600	-3.951%	42	433	+28.165%
2026-05-04	3.6300	3.6300	3.2900	3.2900	-9.863%	2	433	+23.100%
2026-04-30	3.6500	3.6500	3.6000	3.6500	+1.389%	44	434	+10.959%
2026-04-29	3.8500	3.8700	3.6000	3.6000	-34.545%	36	426	+12.500%
2026-04-24	5.5500	5.5500	5.5000	5.5000	+1.664%	20	428	-26.364%
2026-04-23	5.4300	5.4300	5.3000	5.4100	-9.833%	26	418	-25.139%
2026-04-20	5.9500	6.0000	5.9500	6.0000	-2.121%	10	428	-32.500%
2026-04-17	6.2000	6.2500	6.1300	6.1300	-1.288%	27	428	-33.931%
2026-04-16	6.2500	6.2500	6.2100	6.2100	+5.254%	3	430	-34.783%
2026-04-15	5.5300	5.9000	5.5300	5.9000	+0.855%	54	429	-31.356%
2026-04-14	5.9000	5.9000	5.5600	5.8500	-23.026%	33	474	-30.769%
2026-04-13	7.9800	8.5500	7.4000	7.6000	-6.404%	5	493	-46.711%
2026-04-10	7.8400	8.1200	7.8400	8.1200	-9.274%	13	496	-50.123%
2026-04-08	9.3000	9.3000	8.5500	8.9500	-19.731%	77	495	-54.749%
2026-04-06	11.4600	11.5500	11.1500	11.1500	-6.066%	23	427	-63.677%
2026-04-02	12.6400	12.6400	11.8700	11.8700	+3.759%	2	418	-65.880%
2026-04-01	11.4400	11.4400	11.4400	11.4400	-4.746%	1	418	-64.598%
2026-03-31	12.3000	12.3000	12.0100	12.0100	-17.400%	41	417	-66.278%
2026-03-30	14.2000	14.5400	14.1300	14.5400	+33.394%	21	376	-72.146%
2026-03-25	10.9100	10.9100	10.9000	10.9000	-6.438%	4	374	-62.844%
2026-03-24	11.6500	11.6500	11.6500	11.6500	-3.078%	3	373	-65.236%
2026-03-23	11.5000	12.0200	11.5000	12.0200	+4.522%	21	371	-66.306%
2026-03-20	10.9600	11.5000	10.9600	11.5000	+3.604%	17	350	-64.783%
2026-03-18	11.1000	11.1000	11.1000	11.1000	-8.642%	1	349	-63.514%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+3.404%	1	348	-66.667%
2026-03-11	11.7500	11.7500	11.7500	11.7500	-15.831%	1	348	-65.532%
2026-03-09	13.9500	13.9600	13.9500	13.9600	-7.366%	2	348	-70.989%
2026-03-06	14.6000	15.2100	14.6000	15.0700	+21.532%	5	347	-73.125%
2026-03-05	12.4500	12.4500	12.4000	12.4000	+1.806%	17	343	-67.339%
2026-03-04	12.1800	12.1800	12.1800	12.1800	-10.441%	10	331	-66.749%
2026-02-27	13.5000	13.6000	13.5000	13.6000	+3.422%	2	331	-70.221%
2026-02-24	13.1500	13.1500	13.1500	13.1500	-8.362%	1	329	-69.202%
2026-02-23	14.3500	14.3500	14.3500	14.3500	+0.702%	1	329	-71.777%
2026-02-20	14.2500	14.2500	14.2500	14.2500	-11.765%	5	328	-71.579%
2026-02-13	16.1500	16.1500	16.1500	16.1500	-0.615%	5	318	-74.923%
2026-02-12	15.5500	16.2500	15.5500	16.2500	+17.498%	3	318	-75.077%
2026-02-11	13.8300	13.8300	13.8300	13.8300	-8.106%	1	315	-70.716%
2026-02-05	15.4000	15.4000	15.0500	15.0500	+4.514%	3	314	-73.090%
2026-02-04	12.0700	14.4000	12.0700	14.4000	+31.028%	4	314	-71.875%
2026-02-03	10.5300	11.2000	10.0600	10.9900	-12.430%	21	313	-63.148%
2026-01-26	12.5500	12.5500	12.5500	12.5500	-2.713%	1	310	-67.729%
2026-01-20	13.6700	13.6700	12.9000	12.9000	-10.105%	17	311	-68.605%
2026-01-15	14.3500	14.3500	14.3500	14.3500	-4.013%	1	306	-71.777%
2026-01-14	14.9500	14.9500	14.9500	14.9500	-3.920%	1	306	-72.910%
2026-01-12	14.3000	15.5600	14.3000	15.5600	-6.321%	21	306	-73.972%
2026-01-08	16.7000	16.7000	16.6100	16.6100	-10.313%	2	285	-75.617%
2026-01-07	18.5200	18.5200	18.5200	18.5200	-3.542%	20	285	-78.132%
2026-01-05	19.2000	19.2000	19.2000	19.2000	-4.667%	5	285	-78.906%
2026-01-02	20.1400	20.1400	20.1400	20.1400	-6.543%	5	285	-79.891%
2025-12-31	21.5500	21.5500	21.5500	21.5500	+0.233%	1	282	-81.206%
2025-12-30	22.1500	22.1500	21.5000	21.5000	+2.381%	6	282	-81.163%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-1.408%	1	286	-80.714%
2025-12-24	21.3000	21.3000	21.3000	21.3000	-7.912%	28	286	-80.986%
2025-12-19	23.0600	23.1300	23.0600	23.1300	-10.764%	2	286	-82.490%
2025-12-17	24.0000	25.9200	24.0000	25.9200	+6.711%	2	285	-84.375%
2025-12-16	24.2500	24.2900	24.2500	24.2900	+4.249%	20	286	-83.326%
2025-12-15	23.2800	23.3000	23.2800	23.3000	+11.483%	10	286	-82.618%
2025-12-11	20.9000	20.9000	20.9000	20.9000	+6.633%	5	286	-80.622%
2025-12-04	19.6000	19.6000	19.6000	19.6000	-10.909%	2	286	-79.337%
2025-12-01	21.5000	22.0000	21.4000	22.0000	+3.774%	67	286	-81.591%
2025-11-28	21.2000	21.2000	21.2000	21.2000	-21.102%	10	309	-80.896%
2025-11-21	26.8700	26.8700	26.8700	26.8700	+28.565%	1	299	-84.927%
2025-11-20	21.2000	21.2000	20.9000	20.9000	-4.304%	2	299	-80.622%
2025-11-19	21.8400	21.8400	21.8400	21.8400	-6.065%	1	298	-81.456%
2025-11-17	23.2500	23.2500	23.2500	23.2500	+2.922%	1	299	-82.581%
2025-11-13	19.0000	22.5900	19.0000	22.5900	+18.272%	3	300	-82.072%
2025-11-12	19.2000	19.2000	19.1000	19.1000	+3.243%	2	301	-78.796%
2025-11-04	18.6800	18.6800	18.5000	18.5000	+13.497%	3	300	-78.108%
2025-10-29	16.3000	16.3000	16.3000	16.3000	-22.233%	4	299	-75.153%
2025-10-24	20.8300	20.9600	20.8300	20.9600	-4.727%	3	299	-80.677%
2025-10-21	22.0000	22.0000	22.0000	22.0000	+6.280%	2	296	-81.591%
2025-10-17	20.3000	20.7000	20.3000	20.7000	+3.500%	2	294	-80.435%
2025-10-13	20.0000	20.0000	20.0000	20.0000	-10.314%	1	293	-79.750%
2025-10-03	22.3000	22.3000	22.3000	22.3000	-1.021%	2	294	-81.839%
2025-10-02	22.5300	22.5300	22.5300	22.5300	-5.137%	1	292	-82.024%
2025-09-30	23.7500	23.7500	23.7500	23.7500	-0.210%	3	291	-82.947%
2025-09-29	23.8000	23.8000	23.8000	23.8000	-6.667%	1	294	-82.983%
2025-09-25	27.0000	27.0000	25.5000	25.5000	+2.823%	3	293	-84.118%
2025-09-24	24.8000	24.8000	24.8000	24.8000	+17.647%	2	293	-83.669%
2025-09-23	20.9100	21.0800	20.9100	21.0800	+5.453%	2	293	-80.787%
2025-09-22	20.8400	20.8400	19.9900	19.9900	-7.023%	2	293	-79.740%
2025-09-17	21.5000	21.5000	21.5000	21.5000	-5.826%	1	291	-81.163%
2025-09-16	22.8300	22.8300	22.8300	22.8300	-4.875%	1	290	-82.260%
2025-09-15	24.4000	24.4000	24.0000	24.0000	+3.896%	35	290	-83.125%
2025-09-11	23.4000	23.4000	23.1000	23.1000	-1.952%	30	255	-82.468%
2025-09-10	23.5600	23.5600	23.5600	23.5600	-14.327%	1	227	-82.810%
2025-09-05	27.5000	27.5000	27.5000	27.5000	-8.455%	2	226	-85.273%
2025-08-26	29.8000	30.0400	29.5500	30.0400	+0.133%	6	228	-86.518%
2025-08-25	30.0000	30.0000	30.0000	30.0000	0.000%	222	222	-86.500%

.dark-mode .VG34Rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG34Rt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P70BE Jan 15 2027 70.00 Put (BE270115P00070000)option OPRA

BE20270115P70
BE Jan 15 2027 70.00 Put (BE270115P00070000)
option OPRA