Dark

BE20270115P65
BE Jan 15 2027 65.00 Put (BE270115P00065000)
option OPRA

EOD

Jul 29, 2026

6.31-7.206%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.3100	6.3100	6.3100	6.3100	-7.206%	1	9,192	0.000%
2026-07-28	7.2200	7.8000	6.8000	6.8000	+4.615%	8	9,191	-7.206%
2026-07-27	6.0000	6.5000	6.0000	6.5000	+0.309%	2	9,189	-2.923%
2026-07-24	6.5000	6.5000	6.4500	6.4800	+22.960%	1,117	9,187	-2.623%
2026-07-22	5.3000	5.3000	5.2700	5.2700	-2.407%	2	8,071	+19.734%
2026-07-21	5.5500	5.5500	5.4000	5.4000	-19.403%	296	8,069	+16.852%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+13.559%	1	7,773	-5.821%
2026-07-17	5.3500	5.9000	5.3500	5.9000	+23.950%	82	7,772	+6.949%
2026-07-08	4.8000	5.1000	4.7000	4.7600	+13.333%	4	7,770	+32.563%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+20.344%	1	7,766	+50.238%
2026-07-06	3.4900	3.4900	3.4900	3.4900	-16.507%	26	7,765	+80.802%
2026-07-02	3.8000	4.2500	3.8000	4.1800	+26.667%	10	7,782	+50.957%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+8.553%	1	7,782	+91.212%
2026-06-30	3.1200	3.1200	3.0200	3.0400	+16.923%	20	7,781	+107.566%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+18.182%	1	7,761	+142.692%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+3.774%	35	7,760	+186.818%
2026-06-22	1.6900	2.3000	1.6900	2.1200	-22.628%	22	7,760	+197.642%
2026-06-18	2.7400	2.7400	2.7400	2.7400	-8.361%	20	7,758	+130.292%
2026-06-15	2.9900	2.9900	2.9900	2.9900	-28.469%	1	7,758	+111.037%
2026-06-10	4.0000	4.1800	3.9500	4.1800	+41.216%	1,050	7,757	+50.957%
2026-05-28	2.8000	2.9600	2.8000	2.9600	+19.355%	21	6,764	+113.176%
2026-05-21	2.4800	2.4800	2.4800	2.4800	-14.483%	10	6,744	+154.435%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+11.111%	1	6,734	+117.586%
2026-05-14	2.6100	2.6100	2.6100	2.6100	-13.576%	10	6,734	+141.762%
2026-05-13	3.0200	3.0200	3.0200	3.0200	-2.581%	12	6,734	+108.940%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+9.541%	1	6,734	+103.548%
2026-05-06	2.7000	2.8300	2.7000	2.8300	+2.909%	2	6,735	+122.968%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-6.143%	4	6,736	+129.455%
2026-05-04	3.0800	3.0800	2.9300	2.9300	-1.014%	11	6,740	+115.358%
2026-05-01	2.9600	2.9600	2.9600	2.9600	-4.207%	1	6,751	+113.176%
2026-04-29	3.4200	3.4200	3.0900	3.0900	-37.576%	43	6,751	+104.207%
2026-04-28	4.9500	4.9500	4.9500	4.9500	+7.609%	1	6,761	+27.475%
2026-04-24	4.6500	4.6500	4.6000	4.6000	+1.099%	10	6,760	+37.174%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-11.133%	3	6,753	+38.681%
2026-04-17	5.0200	5.1500	5.0200	5.1200	-0.583%	4	6,752	+23.242%
2026-04-16	5.0000	5.1500	5.0000	5.1500	+10.278%	3	6,752	+22.524%
2026-04-15	4.6700	4.6700	4.6700	4.6700	-0.638%	10	6,752	+35.118%
2026-04-14	4.7400	4.7500	4.7000	4.7000	-24.800%	204	6,762	+34.255%
2026-04-13	6.2500	6.2500	6.2500	6.2500	-6.716%	1	6,867	+0.960%
2026-04-10	7.4000	7.4000	6.7000	6.7000	-14.103%	21	6,868	-5.821%
2026-04-08	7.7500	7.8000	7.5200	7.8000	-18.325%	126	6,868	-19.103%
2026-04-06	9.6200	9.6500	9.5500	9.5500	-5.911%	24	6,879	-33.927%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+5.509%	2	6,867	-37.833%
2026-04-01	9.6000	9.6200	9.6000	9.6200	-8.381%	10	6,867	-34.407%
2026-03-31	10.5000	10.5000	10.5000	10.5000	+2.439%	40	6,861	-39.905%
2026-03-24	10.4000	10.4500	10.2500	10.2500	+2.500%	11	6,821	-38.439%
2026-03-23	9.8700	10.2000	9.8700	10.0000	+2.145%	52	6,815	-36.900%
2026-03-20	9.7500	9.7900	9.5000	9.7900	+4.482%	18	6,775	-35.546%
2026-03-19	9.6600	9.7000	9.3000	9.3700	+2.070%	8	6,774	-32.657%
2026-03-18	9.3300	9.3300	9.1800	9.1800	-0.217%	25	6,778	-31.264%
2026-03-17	9.8500	9.8500	9.2000	9.2000	-12.297%	4	6,753	-31.413%
2026-03-13	10.4900	10.4900	10.4900	10.4900	+8.592%	1	6,752	-39.847%
2026-03-12	10.0000	10.0000	9.6600	9.6600	-17.436%	6	6,752	-34.679%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+3.540%	3	6,756	-46.068%
2026-02-26	11.4000	11.4000	11.3000	11.3000	-1.739%	3	6,753	-44.159%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+1.322%	20	6,770	-45.130%
2026-02-24	11.3500	11.3500	11.3500	11.3500	-7.347%	5	6,770	-44.405%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+3.376%	1	6,775	-48.490%
2026-02-19	12.1000	12.1000	11.8500	11.8500	+0.851%	18	6,774	-46.751%
2026-02-18	11.7500	11.7500	11.7500	11.7500	-14.234%	4	6,756	-46.298%
2026-02-17	13.7000	13.7000	13.7000	13.7000	0.000%	1	6,752	-53.942%
2026-02-12	13.5000	13.7000	13.5000	13.7000	+6.532%	11	6,751	-53.942%
2026-02-11	11.1500	12.8600	11.1500	12.8600	+6.281%	6	6,740	-50.933%
2026-02-10	12.1000	12.1000	12.1000	12.1000	+10.000%	1	6,734	-47.851%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-9.465%	1	6,733	-42.636%
2026-02-06	12.1500	12.1500	12.1500	12.1500	-6.178%	8	6,732	-48.066%
2026-02-05	13.6000	13.6000	12.8100	12.9500	+3.352%	3	6,724	-51.274%
2026-02-04	11.6000	12.5300	11.6000	12.5300	+33.156%	54	6,724	-49.641%
2026-02-03	9.4000	9.5600	9.1500	9.4100	-10.381%	46	6,728	-32.944%
2026-01-30	11.1900	11.1900	10.3300	10.5000	+4.790%	145	6,753	-39.905%
2026-01-29	10.0200	10.0200	10.0200	10.0200	+2.245%	5	6,738	-37.026%
2026-01-28	9.6000	9.8000	9.6000	9.8000	-6.667%	25	6,738	-35.612%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-8.136%	30	6,758	-39.905%
2026-01-26	11.4300	11.4300	11.4300	11.4300	-0.609%	100	6,788	-44.794%
2026-01-22	11.0000	11.5000	11.0000	11.5000	+6.285%	61	6,788	-45.130%
2026-01-20	11.2000	11.2000	10.8200	10.8200	-8.692%	7	6,847	-41.682%
2026-01-16	11.4500	11.8500	11.4500	11.8500	-1.578%	8	6,846	-46.751%
2026-01-15	11.9700	12.3000	11.6900	12.0400	-9.337%	7	6,846	-47.591%
2026-01-14	12.6000	13.2800	12.6000	13.2800	+7.357%	10	6,845	-52.485%
2026-01-13	12.3700	12.3700	12.3700	12.3700	-11.007%	2	6,835	-48.989%
2026-01-12	13.9000	13.9000	13.9000	13.9000	-4.138%	1	6,837	-54.604%
2026-01-09	14.3000	14.5000	13.7400	14.5000	-8.977%	14	6,838	-56.483%
2026-01-07	15.9300	15.9300	15.9300	15.9300	-8.711%	2	6,848	-60.389%
2026-01-06	17.2500	17.4500	17.2500	17.4500	-7.032%	2	6,846	-63.840%
2025-12-31	18.7700	18.7700	18.7700	18.7700	+1.186%	1	6,844	-66.383%
2025-12-29	18.6000	18.6000	18.5500	18.5500	+0.760%	3	6,844	-65.984%
2025-12-24	18.4000	18.4100	18.4000	18.4100	-4.364%	3	6,844	-65.725%
2025-12-22	19.2500	19.2500	19.2500	19.2500	-14.444%	10	6,834	-67.221%
2025-12-17	21.0000	22.5000	21.0000	22.5000	+7.914%	26	6,834	-71.956%
2025-12-16	20.8500	20.8500	20.8500	20.8500	+2.206%	1	6,852	-69.736%
2025-12-15	20.4000	20.4000	20.4000	20.4000	+4.348%	3	6,851	-69.069%
2025-12-12	19.5500	19.5500	19.5500	19.5500	+13.006%	3	6,852	-67.724%
2025-12-05	17.5000	17.5000	17.3000	17.3000	-6.486%	30	6,849	-63.526%
2025-12-02	18.5000	18.5000	18.5000	18.5000	-3.646%	1	6,879	-65.892%
2025-12-01	19.2000	19.2000	19.2000	19.2000	-1.538%	1	6,878	-67.135%
2025-11-26	19.5000	19.5000	19.5000	19.5000	-13.717%	1	6,877	-67.641%
2025-11-21	22.6000	22.6000	22.6000	22.6000	+6.403%	50	6,877	-72.080%
2025-11-20	20.2000	21.2400	20.2000	21.2400	+11.146%	30	6,927	-70.292%
2025-11-19	19.1100	19.1100	19.1100	19.1100	-3.970%	1	6,917	-66.981%
2025-11-18	19.7000	19.9000	19.7000	19.9000	-0.995%	142	6,917	-68.291%
2025-11-17	19.9000	20.1000	19.9000	20.1000	+4.145%	41	6,917	-68.607%
2025-11-14	19.2000	19.3000	19.2000	19.3000	-4.455%	2	6,916	-67.306%
2025-11-13	19.7000	20.2000	19.7000	20.2000	+28.827%	258	6,914	-68.762%
2025-11-12	15.6800	15.6800	15.6800	15.6800	+1.818%	20	6,681	-59.758%
2025-11-11	15.4000	15.4000	15.4000	15.4000	+9.142%	2	6,701	-59.026%
2025-11-03	14.3000	14.6600	14.1100	14.1100	-3.883%	43	6,742	-55.280%
2025-10-29	14.6800	14.6800	14.6800	14.6800	-25.859%	1	6,742	-57.016%
2025-10-21	19.8000	19.8000	19.8000	19.8000	+12.309%	5	6,741	-68.131%
2025-10-17	17.6300	17.6300	17.6300	17.6300	+5.569%	3	6,746	-64.209%
2025-10-16	16.7000	16.7000	16.7000	16.7000	+0.602%	1	6,746	-62.216%
2025-10-15	16.6000	16.6000	16.6000	16.6000	-4.598%	5	6,747	-61.988%
2025-10-13	16.0000	18.2200	16.0000	17.4000	-10.769%	81	6,697	-63.736%
2025-10-02	19.5000	19.5000	19.5000	19.5000	-0.763%	2	6,707	-67.641%
2025-10-01	19.5000	19.6500	19.5000	19.6500	-1.256%	9	6,707	-67.888%
2025-09-30	21.5200	21.5200	19.2000	19.9000	-2.927%	68	6,707	-68.291%
2025-09-29	20.5500	20.5500	20.5000	20.5000	-6.521%	35	6,651	-69.220%
2025-09-26	21.9200	21.9300	21.9200	21.9300	-1.216%	20	6,616	-71.227%
2025-09-25	22.2000	22.2000	22.2000	22.2000	+0.909%	11	6,596	-71.577%
2025-09-24	22.0000	22.0000	22.0000	22.0000	+13.402%	4	6,596	-71.318%
2025-09-23	19.4000	19.4000	19.4000	19.4000	+13.450%	25	6,596	-67.474%
2025-09-22	17.1000	17.1000	17.1000	17.1000	-2.286%	40	6,571	-63.099%
2025-09-19	17.5000	17.5000	17.5000	17.5000	-6.667%	50	6,581	-63.943%
2025-09-17	18.7500	18.7500	18.7500	18.7500	-3.846%	3	6,481	-66.347%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-5.340%	50	6,478	-67.641%
2025-09-12	20.6000	20.6000	20.6000	20.6000	+6.736%	7	6,428	-69.369%
2025-09-11	20.1600	20.2000	19.3000	19.3000	-9.176%	4,035	6,428	-67.306%
2025-09-10	21.6000	21.6000	20.2000	21.2500	-14.315%	3,348	2,941	-70.306%
2025-08-28	24.6000	24.8000	24.6000	24.8000	-3.801%	194	395	-74.556%
2025-08-26	25.7800	25.7800	25.7800	25.7800	-1.226%	1	201	-75.524%
2025-08-25	26.1000	26.1000	26.0900	26.1000	-0.760%	201	201	-75.824%
2025-08-22	26.3000	26.3000	26.3000	26.3000	-2.773%	1	2	-76.008%
2025-08-15	27.0400	27.0500	27.0400	27.0500	0.000%	2	2	-76.673%

.dark-mode .RP0F3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RP0F3S{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P65BE Jan 15 2027 65.00 Put (BE270115P00065000)option OPRA

BE20270115P65
BE Jan 15 2027 65.00 Put (BE270115P00065000)
option OPRA