Dark

BE20270115P65
BE Jan 15 2027 65.00 Put (BE270115P00065000)
option OPRA

EOD

Sep 17, 2026

0.2100+23.529%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2200	0.2100	0.2100	+23.529%	2	6,819	0.000%
2026-09-16	0.2600	0.2600	0.1700	0.1700	-22.727%	2	6,819	+23.529%
2026-09-15	0.2400	0.2400	0.2200	0.2200	-4.348%	2	6,819	-4.545%
2026-09-14	0.2400	0.2400	0.2300	0.2300	0.000%	42	6,819	-8.696%
2026-09-10	0.2500	0.2500	0.2300	0.2300	-23.333%	2	6,819	-8.696%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+3.448%	1	6,819	-30.000%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-14.706%	1	6,820	-27.586%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-32.000%	1	6,821	-38.235%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-13.793%	11	6,822	-58.000%
2026-08-28	0.5800	0.5800	0.5800	0.5800	0.000%	1	6,833	-63.793%
2026-08-27	0.5000	0.5800	0.5000	0.5800	+18.367%	7	6,834	-63.793%
2026-08-26	0.7000	0.7000	0.4900	0.4900	-35.526%	71	6,841	-57.143%
2026-08-24	0.8200	0.8200	0.7600	0.7600	-18.280%	124	6,881	-72.368%
2026-08-20	0.9300	0.9300	0.9300	0.9300	-17.699%	31	6,829	-77.419%
2026-08-18	1.1000	1.2000	1.1000	1.1300	+11.881%	4	6,860	-81.416%
2026-08-17	1.0200	1.0200	1.0100	1.0100	-8.182%	2	6,858	-79.208%
2026-08-14	1.1000	1.1200	1.1000	1.1000	+3.774%	31	6,856	-80.909%
2026-08-13	1.0600	1.0600	1.0600	1.0600	-10.924%	10	6,827	-80.189%
2026-08-12	1.2200	1.2200	1.0200	1.1900	-16.783%	2,445	6,827	-82.353%
2026-08-11	1.5000	1.5000	1.4100	1.4300	-32.547%	5	9,189	-85.315%
2026-08-07	2.0500	2.1200	2.0500	2.1200	+5.473%	3	9,194	-90.094%
2026-08-06	2.0100	2.0100	2.0100	2.0100	-10.268%	1	9,192	-89.552%
2026-08-05	2.2500	2.2500	2.2400	2.2400	-10.400%	2	9,193	-90.625%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-10.714%	1	9,195	-91.600%
2026-08-03	3.2300	3.2300	2.8000	2.8000	-15.152%	25	9,194	-92.500%
2026-07-31	2.7500	3.3000	2.7500	3.3000	-47.702%	5	9,194	-93.636%
2026-07-29	6.3100	6.3100	6.3100	6.3100	-7.206%	1	9,192	-96.672%
2026-07-28	7.2200	7.8000	6.8000	6.8000	+4.615%	8	9,191	-96.912%
2026-07-27	6.0000	6.5000	6.0000	6.5000	+0.309%	2	9,189	-96.769%
2026-07-24	6.5000	6.5000	6.4500	6.4800	+22.960%	1,117	9,187	-96.759%
2026-07-22	5.3000	5.3000	5.2700	5.2700	-2.407%	2	8,071	-96.015%
2026-07-21	5.5500	5.5500	5.4000	5.4000	-19.403%	296	8,069	-96.111%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+13.559%	1	7,773	-96.866%
2026-07-17	5.3500	5.9000	5.3500	5.9000	+23.950%	82	7,772	-96.441%
2026-07-08	4.8000	5.1000	4.7000	4.7600	+13.333%	4	7,770	-95.588%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+20.344%	1	7,766	-95.000%
2026-07-06	3.4900	3.4900	3.4900	3.4900	-16.507%	26	7,765	-93.983%
2026-07-02	3.8000	4.2500	3.8000	4.1800	+26.667%	10	7,782	-94.976%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+8.553%	1	7,782	-93.636%
2026-06-30	3.1200	3.1200	3.0200	3.0400	+16.923%	20	7,781	-93.092%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+18.182%	1	7,761	-91.923%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+3.774%	35	7,760	-90.455%
2026-06-22	1.6900	2.3000	1.6900	2.1200	-22.628%	22	7,760	-90.094%
2026-06-18	2.7400	2.7400	2.7400	2.7400	-8.361%	20	7,758	-92.336%
2026-06-15	2.9900	2.9900	2.9900	2.9900	-28.469%	1	7,758	-92.977%
2026-06-10	4.0000	4.1800	3.9500	4.1800	+41.216%	1,050	7,757	-94.976%
2026-05-28	2.8000	2.9600	2.8000	2.9600	+19.355%	21	6,764	-92.905%
2026-05-21	2.4800	2.4800	2.4800	2.4800	-14.483%	10	6,744	-91.532%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+11.111%	1	6,734	-92.759%
2026-05-14	2.6100	2.6100	2.6100	2.6100	-13.576%	10	6,734	-91.954%
2026-05-13	3.0200	3.0200	3.0200	3.0200	-2.581%	12	6,734	-93.046%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+9.541%	1	6,734	-93.226%
2026-05-06	2.7000	2.8300	2.7000	2.8300	+2.909%	2	6,735	-92.580%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-6.143%	4	6,736	-92.364%
2026-05-04	3.0800	3.0800	2.9300	2.9300	-1.014%	11	6,740	-92.833%
2026-05-01	2.9600	2.9600	2.9600	2.9600	-4.207%	1	6,751	-92.905%
2026-04-29	3.4200	3.4200	3.0900	3.0900	-37.576%	43	6,751	-93.204%
2026-04-28	4.9500	4.9500	4.9500	4.9500	+7.609%	1	6,761	-95.758%
2026-04-24	4.6500	4.6500	4.6000	4.6000	+1.099%	10	6,760	-95.435%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-11.133%	3	6,753	-95.385%
2026-04-17	5.0200	5.1500	5.0200	5.1200	-0.583%	4	6,752	-95.898%
2026-04-16	5.0000	5.1500	5.0000	5.1500	+10.278%	3	6,752	-95.922%
2026-04-15	4.6700	4.6700	4.6700	4.6700	-0.638%	10	6,752	-95.503%
2026-04-14	4.7400	4.7500	4.7000	4.7000	-24.800%	204	6,762	-95.532%
2026-04-13	6.2500	6.2500	6.2500	6.2500	-6.716%	1	6,867	-96.640%
2026-04-10	7.4000	7.4000	6.7000	6.7000	-14.103%	21	6,868	-96.866%
2026-04-08	7.7500	7.8000	7.5200	7.8000	-18.325%	126	6,868	-97.308%
2026-04-06	9.6200	9.6500	9.5500	9.5500	-5.911%	24	6,879	-97.801%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+5.509%	2	6,867	-97.931%
2026-04-01	9.6000	9.6200	9.6000	9.6200	-8.381%	10	6,867	-97.817%
2026-03-31	10.5000	10.5000	10.5000	10.5000	+2.439%	40	6,861	-98.000%
2026-03-24	10.4000	10.4500	10.2500	10.2500	+2.500%	11	6,821	-97.951%
2026-03-23	9.8700	10.2000	9.8700	10.0000	+2.145%	52	6,815	-97.900%
2026-03-20	9.7500	9.7900	9.5000	9.7900	+4.482%	18	6,775	-97.855%
2026-03-19	9.6600	9.7000	9.3000	9.3700	+2.070%	8	6,774	-97.759%
2026-03-18	9.3300	9.3300	9.1800	9.1800	-0.217%	25	6,778	-97.712%
2026-03-17	9.8500	9.8500	9.2000	9.2000	-12.297%	4	6,753	-97.717%
2026-03-13	10.4900	10.4900	10.4900	10.4900	+8.592%	1	6,752	-97.998%
2026-03-12	10.0000	10.0000	9.6600	9.6600	-17.436%	6	6,752	-97.826%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+3.540%	3	6,756	-98.205%
2026-02-26	11.4000	11.4000	11.3000	11.3000	-1.739%	3	6,753	-98.142%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+1.322%	20	6,770	-98.174%
2026-02-24	11.3500	11.3500	11.3500	11.3500	-7.347%	5	6,770	-98.150%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+3.376%	1	6,775	-98.286%
2026-02-19	12.1000	12.1000	11.8500	11.8500	+0.851%	18	6,774	-98.228%
2026-02-18	11.7500	11.7500	11.7500	11.7500	-14.234%	4	6,756	-98.213%
2026-02-17	13.7000	13.7000	13.7000	13.7000	0.000%	1	6,752	-98.467%
2026-02-12	13.5000	13.7000	13.5000	13.7000	+6.532%	11	6,751	-98.467%
2026-02-11	11.1500	12.8600	11.1500	12.8600	+6.281%	6	6,740	-98.367%
2026-02-10	12.1000	12.1000	12.1000	12.1000	+10.000%	1	6,734	-98.264%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-9.465%	1	6,733	-98.091%
2026-02-06	12.1500	12.1500	12.1500	12.1500	-6.178%	8	6,732	-98.272%
2026-02-05	13.6000	13.6000	12.8100	12.9500	+3.352%	3	6,724	-98.378%
2026-02-04	11.6000	12.5300	11.6000	12.5300	+33.156%	54	6,724	-98.324%
2026-02-03	9.4000	9.5600	9.1500	9.4100	-10.381%	46	6,728	-97.768%
2026-01-30	11.1900	11.1900	10.3300	10.5000	+4.790%	145	6,753	-98.000%
2026-01-29	10.0200	10.0200	10.0200	10.0200	+2.245%	5	6,738	-97.904%
2026-01-28	9.6000	9.8000	9.6000	9.8000	-6.667%	25	6,738	-97.857%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-8.136%	30	6,758	-98.000%
2026-01-26	11.4300	11.4300	11.4300	11.4300	-0.609%	100	6,788	-98.163%
2026-01-22	11.0000	11.5000	11.0000	11.5000	+6.285%	61	6,788	-98.174%
2026-01-20	11.2000	11.2000	10.8200	10.8200	-8.692%	7	6,847	-98.059%
2026-01-16	11.4500	11.8500	11.4500	11.8500	-1.578%	8	6,846	-98.228%
2026-01-15	11.9700	12.3000	11.6900	12.0400	-9.337%	7	6,846	-98.256%
2026-01-14	12.6000	13.2800	12.6000	13.2800	+7.357%	10	6,845	-98.419%
2026-01-13	12.3700	12.3700	12.3700	12.3700	-11.007%	2	6,835	-98.302%
2026-01-12	13.9000	13.9000	13.9000	13.9000	-4.138%	1	6,837	-98.489%
2026-01-09	14.3000	14.5000	13.7400	14.5000	-8.977%	14	6,838	-98.552%
2026-01-07	15.9300	15.9300	15.9300	15.9300	-8.711%	2	6,848	-98.682%
2026-01-06	17.2500	17.4500	17.2500	17.4500	-7.032%	2	6,846	-98.797%
2025-12-31	18.7700	18.7700	18.7700	18.7700	+1.186%	1	6,844	-98.881%
2025-12-29	18.6000	18.6000	18.5500	18.5500	+0.760%	3	6,844	-98.868%
2025-12-24	18.4000	18.4100	18.4000	18.4100	-4.364%	3	6,844	-98.859%
2025-12-22	19.2500	19.2500	19.2500	19.2500	-14.444%	10	6,834	-98.909%
2025-12-17	21.0000	22.5000	21.0000	22.5000	+7.914%	26	6,834	-99.067%
2025-12-16	20.8500	20.8500	20.8500	20.8500	+2.206%	1	6,852	-98.993%
2025-12-15	20.4000	20.4000	20.4000	20.4000	+4.348%	3	6,851	-98.971%
2025-12-12	19.5500	19.5500	19.5500	19.5500	+13.006%	3	6,852	-98.926%
2025-12-05	17.5000	17.5000	17.3000	17.3000	-6.486%	30	6,849	-98.786%
2025-12-02	18.5000	18.5000	18.5000	18.5000	-3.646%	1	6,879	-98.865%
2025-12-01	19.2000	19.2000	19.2000	19.2000	-1.538%	1	6,878	-98.906%
2025-11-26	19.5000	19.5000	19.5000	19.5000	-13.717%	1	6,877	-98.923%
2025-11-21	22.6000	22.6000	22.6000	22.6000	+6.403%	50	6,877	-99.071%
2025-11-20	20.2000	21.2400	20.2000	21.2400	+11.146%	30	6,927	-99.011%
2025-11-19	19.1100	19.1100	19.1100	19.1100	-3.970%	1	6,917	-98.901%
2025-11-18	19.7000	19.9000	19.7000	19.9000	-0.995%	142	6,917	-98.945%
2025-11-17	19.9000	20.1000	19.9000	20.1000	+4.145%	41	6,917	-98.955%
2025-11-14	19.2000	19.3000	19.2000	19.3000	-4.455%	2	6,916	-98.912%
2025-11-13	19.7000	20.2000	19.7000	20.2000	+28.827%	258	6,914	-98.960%
2025-11-12	15.6800	15.6800	15.6800	15.6800	+1.818%	20	6,681	-98.661%
2025-11-11	15.4000	15.4000	15.4000	15.4000	+9.142%	2	6,701	-98.636%
2025-11-03	14.3000	14.6600	14.1100	14.1100	-3.883%	43	6,742	-98.512%
2025-10-29	14.6800	14.6800	14.6800	14.6800	-25.859%	1	6,742	-98.569%
2025-10-21	19.8000	19.8000	19.8000	19.8000	+12.309%	5	6,741	-98.939%
2025-10-17	17.6300	17.6300	17.6300	17.6300	+5.569%	3	6,746	-98.809%
2025-10-16	16.7000	16.7000	16.7000	16.7000	+0.602%	1	6,746	-98.743%
2025-10-15	16.6000	16.6000	16.6000	16.6000	-4.598%	5	6,747	-98.735%
2025-10-13	16.0000	18.2200	16.0000	17.4000	-10.769%	81	6,697	-98.793%
2025-10-02	19.5000	19.5000	19.5000	19.5000	-0.763%	2	6,707	-98.923%
2025-10-01	19.5000	19.6500	19.5000	19.6500	-1.256%	9	6,707	-98.931%
2025-09-30	21.5200	21.5200	19.2000	19.9000	-2.927%	68	6,707	-98.945%
2025-09-29	20.5500	20.5500	20.5000	20.5000	-6.521%	35	6,651	-98.976%
2025-09-26	21.9200	21.9300	21.9200	21.9300	-1.216%	20	6,616	-99.042%
2025-09-25	22.2000	22.2000	22.2000	22.2000	+0.909%	11	6,596	-99.054%
2025-09-24	22.0000	22.0000	22.0000	22.0000	+13.402%	4	6,596	-99.045%
2025-09-23	19.4000	19.4000	19.4000	19.4000	+13.450%	25	6,596	-98.918%
2025-09-22	17.1000	17.1000	17.1000	17.1000	-2.286%	40	6,571	-98.772%
2025-09-19	17.5000	17.5000	17.5000	17.5000	-6.667%	50	6,581	-98.800%
2025-09-17	18.7500	18.7500	18.7500	18.7500	-3.846%	3	6,481	-98.880%
2025-09-16	19.5000	19.5000	19.5000	19.5000	-5.340%	50	6,478	-98.923%
2025-09-12	20.6000	20.6000	20.6000	20.6000	+6.736%	7	6,428	-98.981%
2025-09-11	20.1600	20.2000	19.3000	19.3000	-9.176%	4,035	6,428	-98.912%
2025-09-10	21.6000	21.6000	20.2000	21.2500	-14.315%	3,348	2,941	-99.012%
2025-08-28	24.6000	24.8000	24.6000	24.8000	-3.801%	194	395	-99.153%
2025-08-26	25.7800	25.7800	25.7800	25.7800	-1.226%	1	201	-99.185%
2025-08-25	26.1000	26.1000	26.0900	26.1000	-0.760%	201	201	-99.195%
2025-08-22	26.3000	26.3000	26.3000	26.3000	-2.773%	1	2	-99.202%
2025-08-15	27.0400	27.0500	27.0400	27.0500	0.000%	2	2	-99.224%

.dark-mode .t9Rf3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9Rf3Q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P65BE Jan 15 2027 65.00 Put (BE270115P00065000)option OPRA

BE20270115P65
BE Jan 15 2027 65.00 Put (BE270115P00065000)
option OPRA