Dark

BE20270115P60
BE Jan 15 2027 60.00 Put (BE270115P00060000)
option OPRA

EOD

Sep 14, 2026

0.0100-91.667%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-91.667%	1	1,588	0.000%
2026-09-11	0.2100	0.2100	0.1200	0.1200	-80.000%	5	1,588	-91.667%
2026-09-10	0.2200	0.6000	0.0900	0.6000	+275.000%	12	1,588	-98.333%
2026-09-09	0.1800	0.1800	0.1600	0.1600	-50.000%	4	1,590	-93.750%
2026-09-08	0.2300	0.3400	0.1800	0.3200	-11.111%	475	1,590	-96.875%
2026-09-04	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,128	-97.222%
2026-09-01	0.4000	0.4000	0.3000	0.3000	-28.571%	7	1,128	-96.667%
2026-08-28	0.4400	0.4400	0.4200	0.4200	-8.696%	2	1,128	-97.619%
2026-08-27	0.4000	0.4600	0.3800	0.4600	-20.690%	76	1,129	-97.826%
2026-08-25	0.6000	0.6100	0.5300	0.5800	-6.452%	149	1,098	-98.276%
2026-08-24	0.6900	0.6900	0.6200	0.6200	-11.429%	3	992	-98.387%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+2.941%	400	990	-98.571%
2026-08-20	0.6800	0.7300	0.6800	0.6800	-13.924%	38	1,390	-98.529%
2026-08-19	0.8500	0.8600	0.7900	0.7900	+3.947%	33	1,420	-98.734%
2026-08-18	0.7600	0.7600	0.7600	0.7600	0.000%	1	1,391	-98.684%
2026-08-17	0.7700	0.7700	0.7600	0.7600	-11.628%	2	1,391	-98.684%
2026-08-14	0.8600	0.8600	0.8600	0.8600	-9.474%	2	1,389	-98.837%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-20.833%	2	1,391	-98.947%
2026-08-11	1.2600	1.2600	1.2000	1.2000	-11.111%	3	1,393	-99.167%
2026-08-10	1.3500	1.4100	1.3400	1.3500	-25.000%	4	1,393	-99.259%
2026-08-05	1.8500	1.8900	1.7900	1.8000	-12.195%	6	1,394	-99.444%
2026-08-04	1.9500	2.0500	1.9500	2.0500	-14.583%	52	1,392	-99.512%
2026-08-03	2.4000	2.4000	2.4000	2.4000	-7.692%	10	1,443	-99.583%
2026-07-31	2.1800	2.6000	2.1800	2.6000	-2.622%	3	1,453	-99.615%
2026-07-30	2.8100	2.8100	2.6700	2.6700	-41.957%	2	1,451	-99.625%
2026-07-29	5.2500	5.2500	4.5900	4.6000	-18.584%	17	1,451	-99.783%
2026-07-28	6.0000	6.3000	5.6500	5.6500	+0.893%	19	1,442	-99.823%
2026-07-27	5.3800	5.6000	5.3800	5.6000	+5.660%	2	1,425	-99.821%
2026-07-24	5.1500	5.3000	5.1500	5.3000	+13.734%	12	1,424	-99.811%
2026-07-23	4.6300	4.6600	4.6300	4.6600	+4.719%	2	1,413	-99.785%
2026-07-22	4.3500	4.4500	4.3500	4.4500	-1.330%	15	1,413	-99.775%
2026-07-21	5.1500	5.1500	4.5100	4.5100	-20.318%	5	1,420	-99.778%
2026-07-20	4.9600	5.6600	4.9600	5.6600	+13.200%	207	1,419	-99.823%
2026-07-17	5.0000	5.0000	4.8000	5.0000	+6.383%	33	1,213	-99.800%
2026-07-16	3.7500	4.7000	3.7500	4.7000	+34.670%	50	1,180	-99.787%
2026-07-13	3.5800	3.5800	3.4500	3.4900	-2.786%	21	1,133	-99.713%
2026-07-10	3.5900	3.5900	3.5900	3.5900	+8.788%	1	1,128	-99.721%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+11.486%	5	1,128	-99.697%
2026-07-06	2.9600	2.9600	2.9600	2.9600	+10.037%	2	1,123	-99.662%
2026-06-26	2.6900	2.6900	2.6900	2.6900	+43.085%	1	1,125	-99.628%
2026-06-24	1.7800	1.8800	1.7800	1.8800	0.000%	6	1,124	-99.468%
2026-06-22	1.6600	1.8900	1.6600	1.8800	-23.265%	47	1,123	-99.468%
2026-06-17	2.1900	2.4500	2.1900	2.4500	-5.405%	6	1,158	-99.592%
2026-06-15	2.5900	2.5900	2.5900	2.5900	-13.667%	1	1,157	-99.614%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+13.636%	1	1,157	-99.667%
2026-06-09	2.6900	2.6900	2.6400	2.6400	-7.368%	71	1,156	-99.621%
2026-06-04	3.1400	3.1400	2.8500	2.8500	+0.707%	6	1,156	-99.649%
2026-06-03	2.8300	2.8300	2.8300	2.8300	-18.208%	1	1,155	-99.647%
2026-06-02	3.4600	3.4600	3.4600	3.4600	+96.591%	10	1,154	-99.711%
2026-05-21	1.7600	1.7600	1.7600	1.7600	-20.000%	1	1,154	-99.432%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-15.385%	1	1,154	-99.545%
2026-05-18	2.6000	2.6000	2.6000	2.6000	+9.705%	1	1,154	-99.615%
2026-05-13	2.3600	2.3700	2.3600	2.3700	-4.435%	40	1,154	-99.578%
2026-05-11	2.4800	2.4800	2.4800	2.4800	-2.745%	1	1,174	-99.597%
2026-05-08	2.5500	2.5500	2.5500	2.5500	+11.842%	3	1,173	-99.608%
2026-05-05	2.2800	2.2800	2.2800	2.2800	-10.588%	1	1,173	-99.561%
2026-04-29	8.1400	8.1400	2.4900	2.5500	-33.766%	30	1,174	-99.608%
2026-04-28	4.0000	4.0000	3.8500	3.8500	+2.667%	2	1,168	-99.740%
2026-04-24	3.8500	3.8500	3.7500	3.7500	-4.822%	20	1,167	-99.733%
2026-04-20	4.0000	4.0000	3.9400	3.9400	-7.944%	12	1,158	-99.746%
2026-04-17	4.2800	4.2800	4.2800	4.2800	+0.234%	1	1,163	-99.766%
2026-04-16	4.2700	4.2700	4.2700	4.2700	+12.368%	3	1,163	-99.766%
2026-04-15	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,163	-99.737%
2026-04-14	3.6400	4.0000	3.6400	3.9000	-22.465%	131	1,163	-99.744%
2026-04-13	5.0800	5.9000	5.0300	5.0300	-10.018%	8	1,114	-99.801%
2026-04-10	6.0000	6.0000	5.5900	5.5900	-7.297%	11	1,112	-99.821%
2026-04-09	6.2000	6.2000	6.0300	6.0300	-5.781%	11	1,103	-99.834%
2026-04-08	6.3200	6.4000	6.3200	6.4000	-20.200%	11	1,114	-99.844%
2026-04-07	8.0200	8.0200	8.0200	8.0200	-0.988%	5	1,124	-99.875%
2026-04-06	8.1000	8.1000	8.1000	8.1000	-3.686%	1	1,127	-99.877%
2026-04-02	9.0000	9.0000	8.4000	8.4100	-0.355%	9	1,119	-99.881%
2026-04-01	8.4400	8.4400	8.4400	8.4400	-0.354%	40	1,119	-99.882%
2026-03-31	8.7400	8.7400	8.4700	8.4700	-19.333%	4	1,079	-99.882%
2026-03-30	9.7500	10.5000	9.7500	10.5000	+13.147%	6	1,078	-99.905%
2026-03-27	9.2800	9.2800	9.2800	9.2800	+3.111%	1	1,074	-99.892%
2026-03-26	7.5000	9.0000	7.5000	9.0000	+16.129%	4	1,073	-99.889%
2026-03-25	8.0500	8.0500	7.7500	7.7500	-8.284%	3	1,069	-99.871%
2026-03-23	8.4500	8.4500	8.4000	8.4500	+0.595%	20	1,068	-99.882%
2026-03-20	7.8600	8.4000	7.8600	8.4000	+2.439%	101	1,063	-99.881%
2026-03-12	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,062	-99.878%
2026-03-11	8.7500	8.7500	8.4000	8.4000	-6.250%	3	1,062	-99.881%
2026-03-10	9.1500	9.1500	8.9600	8.9600	-10.130%	23	1,064	-99.888%
2026-03-09	10.5000	10.5000	9.9700	9.9700	-9.446%	7	1,061	-99.900%
2026-03-06	9.7000	11.1700	9.7000	11.0100	+19.027%	35	1,067	-99.909%
2026-03-05	9.4200	9.4200	9.2500	9.2500	-8.506%	10	1,039	-99.892%
2026-03-03	10.1100	10.1100	10.1100	10.1100	-8.507%	1	1,039	-99.901%
2026-03-02	11.0500	11.0500	11.0500	11.0500	+11.616%	2	1,039	-99.910%
2026-02-27	9.8000	10.0000	9.7000	9.9000	+1.538%	113	1,037	-99.899%
2026-02-26	9.5000	9.7500	9.5000	9.7500	+8.333%	6	929	-99.897%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-6.250%	10	925	-99.889%
2026-02-24	9.5000	9.6000	9.5000	9.6000	-10.028%	13	925	-99.896%
2026-02-23	10.4000	10.6700	10.4000	10.6700	+1.619%	5	938	-99.906%
2026-02-20	10.4000	10.5000	9.7500	10.5000	+4.478%	12	939	-99.905%
2026-02-19	10.0500	10.0500	10.0500	10.0500	+0.500%	4	927	-99.900%
2026-02-18	10.0000	10.0000	10.0000	10.0000	-14.676%	5	927	-99.900%
2026-02-13	11.5200	11.7600	11.5200	11.7200	-2.333%	3	919	-99.915%
2026-02-12	11.4500	12.0000	11.4500	12.0000	+24.352%	19	919	-99.917%
2026-02-10	9.6500	9.6500	9.6500	9.6500	+0.731%	1	915	-99.896%
2026-02-09	9.4500	9.5800	9.2000	9.5800	-7.885%	10	915	-99.896%
2026-02-06	10.4500	10.4500	10.4000	10.4000	-5.455%	112	919	-99.904%
2026-02-05	10.6300	11.0000	10.6300	11.0000	+1.852%	4	888	-99.909%
2026-02-04	8.3000	10.8000	8.3000	10.8000	+44.000%	27	888	-99.907%
2026-02-03	7.5000	7.5000	7.5000	7.5000	-15.919%	1	889	-99.867%
2026-02-02	8.9200	8.9200	8.9200	8.9200	-2.832%	1	888	-99.888%
2026-01-29	8.4300	9.1800	8.4300	9.1800	+9.026%	7	889	-99.891%
2026-01-28	7.9000	8.4200	7.9000	8.4200	-0.941%	4	895	-99.881%
2026-01-27	8.7000	8.7000	8.4800	8.5000	-6.077%	308	894	-99.882%
2026-01-23	9.1500	9.1500	9.0500	9.0500	-5.037%	2	632	-99.890%
2026-01-22	9.5300	9.5300	9.5300	9.5300	-0.729%	1	631	-99.895%
2026-01-21	9.6000	9.6000	9.6000	9.6000	+0.524%	100	632	-99.896%
2026-01-20	9.5500	9.5500	9.5500	9.5500	-2.252%	2	532	-99.895%
2026-01-16	10.1000	10.1000	9.7000	9.7700	-3.744%	52	541	-99.898%
2026-01-15	10.5000	10.5000	10.1500	10.1500	-7.978%	2	541	-99.901%
2026-01-14	11.6700	11.6700	11.0300	11.0300	+5.148%	3	540	-99.909%
2026-01-13	10.8700	10.8700	10.4900	10.4900	-16.680%	16	540	-99.905%
2026-01-08	12.8200	12.8200	12.2000	12.5900	-8.768%	257	525	-99.921%
2026-01-07	14.2500	14.2500	13.7600	13.8000	-5.479%	16	269	-99.928%
2026-01-06	14.3000	14.6000	14.3000	14.6000	+2.098%	2	269	-99.932%
2026-01-05	14.3000	14.3000	14.0000	14.3000	-7.263%	20	270	-99.930%
2026-01-02	15.5500	15.5500	15.4200	15.4200	-5.108%	2	255	-99.935%
2025-12-31	16.2500	16.2500	16.2500	16.2500	+1.881%	1	253	-99.938%
2025-12-30	16.0500	16.0500	15.9500	15.9500	0.000%	4	253	-99.937%
2025-12-29	15.9500	15.9500	15.9500	15.9500	-1.300%	1	251	-99.937%
2025-12-22	16.1600	16.1600	16.1600	16.1600	-7.657%	10	251	-99.938%
2025-12-19	17.5000	17.5000	17.5000	17.5000	-8.902%	15	241	-99.943%
2025-12-17	18.6300	19.2100	18.6000	19.2100	+6.722%	10	226	-99.948%
2025-12-16	18.3300	18.3300	17.9800	18.0000	+5.882%	26	218	-99.944%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+16.438%	1	193	-99.941%
2025-12-08	15.3000	15.3000	14.6000	14.6000	-8.807%	5	192	-99.932%
2025-12-05	16.0100	16.0100	16.0100	16.0100	+6.947%	1	187	-99.938%
2025-12-04	14.7800	14.9700	14.7800	14.9700	-12.045%	2	188	-99.933%
2025-12-03	17.0200	17.0200	17.0200	17.0200	-1.333%	5	187	-99.941%
2025-11-26	17.2500	17.2500	17.2500	17.2500	-4.220%	5	182	-99.942%
2025-11-24	18.0000	18.0100	18.0000	18.0100	-1.853%	25	182	-99.944%
2025-11-20	18.3500	18.3500	18.3500	18.3500	+1.102%	1	162	-99.946%
2025-11-17	18.1500	18.1500	18.1500	18.1500	+2.950%	1	161	-99.945%
2025-11-13	15.9000	17.6300	15.8000	17.6300	+26.835%	7	162	-99.943%
2025-11-12	13.9000	14.0000	13.9000	13.9000	+1.386%	12	169	-99.928%
2025-11-07	14.0000	14.0000	13.7100	13.7100	+9.592%	3	169	-99.927%
2025-10-29	12.3800	12.5100	12.3500	12.5100	-21.959%	6	169	-99.920%
2025-10-21	16.0300	16.0300	16.0300	16.0300	+15.740%	4	163	-99.938%
2025-10-15	13.8500	13.8500	13.8500	13.8500	-10.990%	1	163	-99.928%
2025-10-14	15.5600	15.5600	15.5600	15.5600	+4.220%	4	163	-99.936%
2025-10-13	14.8600	14.9300	14.8600	14.9300	-12.690%	2	163	-99.933%
2025-10-10	17.1000	17.1000	17.1000	17.1000	+0.411%	1	162	-99.942%
2025-10-06	17.1000	17.1000	17.0300	17.0300	-0.351%	3	162	-99.941%
2025-10-02	17.0900	17.0900	17.0900	17.0900	+3.263%	1	159	-99.941%
2025-10-01	16.7500	16.7500	16.5500	16.5500	-19.268%	12	158	-99.940%
2025-09-25	20.5000	20.5000	20.5000	20.5000	+7.330%	1	158	-99.951%
2025-09-24	18.4300	19.5000	18.4000	19.1000	+12.023%	15	158	-99.948%
2025-09-23	17.0500	17.0500	17.0500	17.0500	+15.908%	5	146	-99.941%
2025-09-22	15.2200	15.2200	14.7000	14.7100	-2.712%	60	141	-99.932%
2025-09-19	15.1200	15.1200	15.1200	15.1200	-5.500%	20	141	-99.934%
2025-09-17	16.0000	16.0000	16.0000	16.0000	-8.571%	1	121	-99.938%
2025-09-15	17.5000	17.5000	17.5000	17.5000	-4.372%	1	121	-99.943%
2025-09-10	18.3000	18.3000	18.3000	18.3000	-18.304%	2	121	-99.945%
2025-08-25	22.4000	22.4000	22.3900	22.4000	0.000%	121	121	-99.955%

.dark-mode .YhZ5Db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhZ5Db{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P60BE Jan 15 2027 60.00 Put (BE270115P00060000)option OPRA

BE20270115P60
BE Jan 15 2027 60.00 Put (BE270115P00060000)
option OPRA