Dark

BE20270115P55
BE Jan 15 2027 55.00 Put (BE270115P00055000)
option OPRA

EOD

Sep 17, 2026

0.1000-28.571%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1800	0.0800	0.1000	-28.571%	32	616	0.000%
2026-09-16	0.2400	0.2600	0.1300	0.1400	-26.316%	6	622	-28.571%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-62.000%	2	623	-47.368%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-23.077%	50	621	-80.000%
2026-08-14	0.1000	0.6500	0.1000	0.6500	-17.722%	54	671	-84.615%
2026-08-11	0.7900	0.7900	0.7900	0.7900	-41.481%	1	625	-87.342%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-2.174%	5	626	-92.593%
2026-08-05	1.3800	1.3800	1.3800	1.3800	-9.804%	1	631	-92.754%
2026-08-04	1.5400	1.5400	1.5200	1.5300	-30.455%	17	631	-93.464%
2026-08-03	1.9000	2.2000	1.9000	2.2000	+18.280%	3	616	-95.455%
2026-07-31	1.8600	1.8600	1.8600	1.8600	-9.268%	1	614	-94.624%
2026-07-30	2.0000	2.0900	2.0000	2.0500	-59.000%	10	614	-95.122%
2026-07-28	5.0500	5.0500	4.7000	5.0000	+19.048%	19	610	-98.000%
2026-07-27	4.8000	4.8000	4.1500	4.2000	-2.326%	68	597	-97.619%
2026-07-24	4.0300	4.3000	4.0000	4.3000	+17.808%	5	554	-97.674%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-18.889%	15	551	-97.260%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+12.500%	1	566	-97.778%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+39.860%	1	565	-97.500%
2026-07-15	2.8600	2.8600	2.8600	2.8600	+1.060%	1	564	-96.503%
2026-07-13	2.8300	2.8300	2.8300	2.8300	-4.714%	4	565	-96.466%
2026-07-02	2.9700	2.9700	2.9700	2.9700	+80.000%	1	570	-96.633%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-8.333%	11	570	-93.939%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-6.250%	1	576	-94.444%
2026-05-13	1.9200	1.9200	1.9200	1.9200	-1.031%	40	576	-94.792%
2026-05-07	1.9400	1.9400	1.9400	1.9400	-5.825%	1	616	-94.845%
2026-05-05	2.0600	2.0600	2.0600	2.0600	+1.478%	1	615	-95.146%
2026-04-29	2.0000	2.0400	2.0000	2.0300	-34.516%	60	616	-95.074%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-3.727%	6	577	-96.774%
2026-04-24	3.1500	3.2800	3.1000	3.2200	+3.871%	43	581	-96.894%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-26.366%	1	567	-96.774%
2026-04-13	4.2100	4.2100	4.2100	4.2100	-19.038%	1	568	-97.625%
2026-04-08	5.4500	5.4500	5.1800	5.2000	-21.212%	4	567	-98.077%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+0.304%	2	567	-98.485%
2026-04-01	6.8000	6.8000	6.5000	6.5800	-6.000%	31	568	-98.480%
2026-03-31	7.2500	7.2500	7.0000	7.0000	-2.778%	11	560	-98.571%
2026-03-26	7.2000	7.2000	7.1800	7.2000	+3.597%	12	560	-98.611%
2026-03-23	6.9500	6.9500	6.9500	6.9500	-4.138%	10	548	-98.561%
2026-03-12	6.7500	7.2500	6.7500	7.2500	-5.722%	33	543	-98.621%
2026-03-10	9.1500	9.1500	7.5600	7.6900	-15.028%	31	561	-98.700%
2026-03-06	8.4000	9.0500	8.3500	9.0500	+23.973%	53	545	-98.895%
2026-03-04	7.5600	7.5700	7.3000	7.3000	-5.072%	4	592	-98.630%
2026-02-27	7.6900	7.6900	7.6900	7.6900	-1.410%	1	593	-98.700%
2026-02-24	7.9800	7.9800	7.8000	7.8000	-9.827%	51	593	-98.718%
2026-02-20	8.6500	8.6500	8.6500	8.6500	+2.976%	6	593	-98.844%
2026-02-19	8.4500	8.4500	8.4000	8.4000	+5.000%	9	587	-98.810%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-20.000%	100	583	-98.750%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+27.065%	15	483	-99.000%
2026-02-04	6.5200	7.9000	6.5200	7.8700	+10.845%	23	468	-98.729%
2026-02-03	7.1000	7.1000	7.1000	7.1000	-6.579%	2	458	-98.592%
2026-01-29	7.0000	7.6000	7.0000	7.6000	+12.094%	5	456	-98.684%
2026-01-28	6.7900	6.7900	6.7500	6.7800	-12.176%	4	451	-98.525%
2026-01-27	7.6800	7.7200	7.6800	7.7200	+3.209%	6	453	-98.705%
2026-01-26	7.4800	7.4800	7.4800	7.4800	-2.731%	1	453	-98.663%
2026-01-21	7.6900	7.6900	7.6900	7.6900	-0.774%	20	453	-98.700%
2026-01-20	7.6200	7.7500	7.6200	7.7500	-5.141%	11	443	-98.710%
2026-01-16	8.2000	8.2000	8.1700	8.1700	-11.676%	41	454	-98.776%
2026-01-14	9.2500	9.2500	9.2500	9.2500	+3.933%	1	454	-98.919%
2026-01-13	8.7900	8.9000	8.7900	8.9000	-11.000%	3	454	-98.876%
2026-01-09	10.0000	10.0000	10.0000	10.0000	-16.248%	1	457	-99.000%
2026-01-05	12.0000	12.0000	11.9400	11.9400	-11.227%	3	455	-99.162%
2025-12-30	13.4000	13.4500	13.4000	13.4500	-7.241%	11	455	-99.257%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-10.769%	10	445	-99.310%
2025-12-17	15.9200	16.2500	15.9200	16.2500	+5.863%	2	445	-99.385%
2025-12-16	15.3500	15.3500	15.3500	15.3500	+16.730%	1	444	-99.349%
2025-12-04	13.1500	13.1500	13.1500	13.1500	-5.328%	2	444	-99.240%
2025-12-01	13.9500	13.9500	13.8900	13.8900	-10.618%	100	444	-99.280%
2025-11-24	15.5400	15.5400	15.5400	15.5400	-12.795%	1	357	-99.356%
2025-11-21	15.7600	17.8200	15.7600	17.8200	+23.750%	3	356	-99.439%
2025-11-19	14.4000	14.4000	14.4000	14.4000	-0.690%	10	354	-99.306%
2025-11-14	14.5000	14.5000	14.5000	14.5000	-1.628%	2	364	-99.310%
2025-11-13	14.7400	14.7400	14.7400	14.7400	+36.862%	2	364	-99.322%
2025-11-10	10.7700	10.7700	10.7700	10.7700	-9.874%	10	365	-99.071%
2025-11-06	11.9500	11.9500	11.9500	11.9500	+10.138%	1	365	-99.163%
2025-11-03	10.8500	10.8500	10.8500	10.8500	-3.298%	2	366	-99.078%
2025-10-29	11.3200	11.3200	11.2200	11.2200	-10.383%	36	366	-99.109%
2025-10-28	12.5200	12.5200	12.5200	12.5200	-7.191%	1	396	-99.201%
2025-10-27	13.4900	13.4900	13.4900	13.4900	+0.747%	36	360	-99.259%
2025-10-24	13.3900	13.3900	13.3900	13.3900	-7.973%	1	360	-99.253%
2025-10-23	14.5500	14.5500	14.5500	14.5500	+6.204%	3	360	-99.313%
2025-10-21	13.7000	13.7000	13.7000	13.7000	+14.167%	1	357	-99.270%
2025-10-20	12.0000	12.0000	12.0000	12.0000	-13.669%	5	356	-99.167%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-8.069%	1	351	-99.281%
2025-09-29	15.1200	15.1200	15.1200	15.1200	-5.500%	1	352	-99.339%
2025-09-25	16.0000	16.0000	16.0000	16.0000	-4.762%	1	352	-99.375%
2025-09-24	17.1000	17.1000	16.6500	16.8000	+31.250%	22	352	-99.405%
2025-09-18	12.9900	12.9900	12.8000	12.8000	-9.859%	26	345	-99.219%
2025-09-16	14.3000	14.3000	14.2000	14.2000	-3.401%	26	345	-99.296%
2025-09-10	14.5800	14.7000	14.5800	14.7000	-21.390%	51	355	-99.320%
2025-08-27	18.7000	18.7000	18.7000	18.7000	-0.532%	1	344	-99.465%
2025-08-26	18.8000	18.8000	18.8000	18.8000	-0.529%	27	344	-99.468%
2025-08-25	19.2000	19.2000	18.9000	18.9000	-13.699%	2	317	-99.471%
2025-08-19	21.9000	21.9000	21.9000	21.9000	-5.603%	1	317	-99.543%
2025-08-11	23.2000	23.2000	23.2000	23.2000	+4.036%	2	317	-99.569%
2025-08-06	22.3000	22.3000	22.3000	22.3000	-4.292%	1	315	-99.552%
2025-08-05	23.4000	23.4000	23.3000	23.3000	-0.851%	50	314	-99.571%
2025-08-01	23.5000	23.5000	23.5000	23.5000	+2.620%	64	264	-99.574%
2025-07-31	23.2000	23.2000	22.9000	22.9000	0.000%	256	0	-99.563%

.dark-mode .jfnYdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfnYdc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P55BE Jan 15 2027 55.00 Put (BE270115P00055000)option OPRA

BE20270115P55
BE Jan 15 2027 55.00 Put (BE270115P00055000)
option OPRA