Dark

BE20270115P50
BE Jan 15 2027 50.00 Put (BE270115P00050000)
option OPRA

EOD

Jul 30, 2026

1.51-49.667%(-1.49)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1300	2.1700	1.4800	1.5100	-49.667%	8	1,325	0.000%
2026-07-29	3.0000	3.1000	3.0000	3.0000	-23.469%	14	1,328	-49.667%
2026-07-28	3.8500	3.9500	3.7800	3.9200	+4.813%	9	1,315	-61.480%
2026-07-27	3.7400	3.7400	3.7400	3.7400	+10.000%	1	1,311	-59.626%
2026-07-24	3.2000	3.4000	3.2000	3.4000	+20.567%	32	1,312	-55.588%
2026-07-23	3.0000	3.0000	2.8200	2.8200	-2.759%	38	1,282	-46.454%
2026-07-22	2.9000	2.9000	2.9000	2.9000	0.000%	28	1,257	-47.931%
2026-07-21	3.2000	3.3100	2.9000	2.9000	-19.444%	9	1,247	-47.931%
2026-07-20	3.2600	3.6000	3.2600	3.6000	+17.264%	7	1,245	-58.056%
2026-07-17	3.0900	3.0900	3.0400	3.0700	-4.063%	12	1,239	-50.814%
2026-07-16	2.7500	3.2000	2.7500	3.2000	+56.863%	3	1,243	-52.813%
2026-07-10	2.5000	2.5000	2.0200	2.0400	-25.818%	14	1,243	-25.980%
2026-07-08	2.3900	2.7500	2.3900	2.7500	+23.318%	2	1,251	-45.091%
2026-07-07	2.1500	2.2300	2.1500	2.2300	0.000%	10	1,251	-32.287%
2026-07-02	2.2500	2.2500	2.2000	2.2300	+38.509%	5	1,249	-32.287%
2026-07-01	1.6100	1.6100	1.6100	1.6100	+0.625%	2	1,249	-6.211%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+1.266%	13	1,250	-5.625%
2026-06-25	1.5600	1.5800	1.5600	1.5800	+43.636%	80	1,237	-4.430%
2026-06-24	1.2000	1.2000	1.1000	1.1000	-17.910%	2	1,274	+37.273%
2026-06-23	1.3200	1.5000	1.3100	1.3400	+12.605%	114	1,273	+12.687%
2026-06-22	1.2000	1.2700	1.1000	1.1900	-25.625%	13	1,225	+26.891%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+1.266%	1	1,228	-5.625%
2026-06-15	1.5800	1.5800	1.5800	1.5800	-29.148%	3	1,228	-4.430%
2026-06-10	2.2300	2.2300	2.2300	2.2300	+37.654%	1	1,228	-32.287%
2026-06-08	1.8100	1.8200	1.6200	1.6200	-18.593%	109	1,227	-6.790%
2026-06-05	1.9900	1.9900	1.9900	1.9900	+24.375%	41	1,216	-24.121%
2026-06-02	1.7500	1.9500	1.5300	1.6000	-9.091%	10	1,228	-5.625%
2026-06-01	1.8500	1.8500	1.7600	1.7600	-6.878%	3	1,226	-14.205%
2026-05-29	2.0500	2.1000	1.8900	1.8900	+26.000%	7	1,225	-20.106%
2026-05-28	1.3800	1.5000	1.2900	1.5000	+1.351%	9	1,226	+0.667%
2026-05-26	1.5200	1.5700	1.4800	1.4800	+2.778%	7	1,221	+2.027%
2026-05-22	1.5000	1.5600	1.2800	1.4400	0.000%	11	1,215	+4.861%
2026-05-21	1.2900	1.5900	1.2900	1.4400	-4.000%	5	1,211	+4.861%
2026-05-20	1.5200	1.5600	1.3700	1.5000	-0.662%	13	1,211	+0.667%
2026-05-19	1.6400	1.6500	1.4800	1.5100	-8.485%	9	1,212	0.000%
2026-05-18	1.5500	1.6500	1.5500	1.6500	+17.857%	5	1,212	-8.485%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-13.043%	10	1,212	+7.857%
2026-05-13	1.6100	1.6100	1.6100	1.6100	+15.000%	5	1,217	-6.211%
2026-05-12	1.6400	1.6400	1.4000	1.4000	-14.634%	11	1,217	+7.857%
2026-05-11	1.4700	1.6400	1.4700	1.6400	+5.128%	24	1,217	-7.927%
2026-05-08	1.5600	1.5600	1.5600	1.5600	-1.266%	1	1,215	-3.205%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+13.669%	1	1,215	-4.430%
2026-05-05	1.3000	1.3900	1.3000	1.3900	-10.323%	9	1,215	+8.633%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-12.921%	1	1,213	-2.581%
2026-05-01	1.7800	1.7800	1.7800	1.7800	+1.714%	1	1,212	-15.169%
2026-04-30	1.7900	1.7900	1.7500	1.7500	+6.707%	41	1,212	-13.714%
2026-04-29	2.0000	2.0000	1.6300	1.6400	-36.923%	143	1,213	-7.927%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+6.122%	1	1,249	-41.923%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+0.823%	10	1,249	-38.367%
2026-04-23	2.4300	2.4300	2.4300	2.4300	-9.328%	3	1,259	-37.860%
2026-04-22	2.5700	2.6800	2.5700	2.6800	-4.965%	8	1,259	-43.657%
2026-04-21	2.8200	2.8200	2.8200	2.8200	+9.728%	1	1,252	-46.454%
2026-04-20	2.8800	2.8800	2.5700	2.5700	-8.865%	26	1,252	-41.245%
2026-04-17	2.8200	2.8200	2.8200	2.8200	+8.046%	1	1,253	-46.454%
2026-04-15	2.7500	2.7500	2.0700	2.6100	+2.756%	4	1,253	-42.146%
2026-04-14	2.6200	2.6200	2.4000	2.5400	-26.377%	58	1,251	-40.551%
2026-04-13	3.4000	3.4500	3.4000	3.4500	-16.867%	2	1,219	-56.232%
2026-04-09	4.1000	4.1500	4.1000	4.1500	-2.353%	3	1,219	-63.614%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-21.296%	1	1,220	-64.471%
2026-04-07	5.4000	5.4000	5.4000	5.4000	+6.931%	10	1,220	-72.037%
2026-04-06	5.3000	5.3000	5.0500	5.0500	-13.675%	54	1,220	-70.099%
2026-03-31	6.2000	6.2000	5.8500	5.8500	-17.021%	51	1,196	-74.188%
2026-03-30	6.7500	7.0500	6.7500	7.0500	+11.905%	7	1,201	-78.582%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+3.279%	10	1,201	-76.032%
2026-03-26	6.0000	6.1000	6.0000	6.1000	+11.517%	15	1,201	-75.246%
2026-03-24	5.8500	5.8500	5.4700	5.4700	-5.690%	9	1,191	-72.395%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+1.754%	13	1,190	-73.966%
2026-03-20	5.0000	5.7000	5.0000	5.7000	+11.111%	13	1,190	-73.509%
2026-03-19	5.1300	5.1300	5.1300	5.1300	-5.000%	1	1,199	-70.565%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,199	-72.037%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+5.263%	11	1,198	-74.833%
2026-03-12	6.0000	6.0000	5.7000	5.7000	-0.870%	5	1,187	-73.509%
2026-03-11	5.7000	5.7500	5.7000	5.7500	-11.538%	7	1,187	-73.739%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-12.281%	1	1,187	-76.769%
2026-03-09	7.5500	7.5500	7.4100	7.4100	-4.016%	25	1,188	-79.622%
2026-03-06	6.8000	7.7200	6.8000	7.7200	+28.667%	13	1,173	-80.440%
2026-03-04	6.0000	6.0000	6.0000	6.0000	0.000%	2	1,163	-74.833%
2026-02-26	6.0000	6.0000	6.0000	6.0000	0.000%	5	1,165	-74.833%
2026-02-25	6.5900	6.5900	6.0000	6.0000	-7.692%	2	1,165	-74.833%
2026-02-24	6.5500	6.5500	6.5000	6.5000	-18.136%	2	1,165	-76.769%
2026-02-20	7.9400	7.9400	7.9400	7.9400	-3.758%	4	1,167	-80.982%
2026-02-13	8.2500	8.2500	8.2500	8.2500	+1.852%	4	1,175	-81.697%
2026-02-12	7.5000	9.1000	7.5000	8.1000	+8.434%	5	1,175	-81.358%
2026-02-11	7.5500	7.5500	7.4700	7.4700	+6.714%	4	1,177	-79.786%
2026-02-10	6.7000	7.0000	6.7000	7.0000	+8.025%	5	1,179	-78.429%
2026-02-09	6.5000	6.5000	6.4800	6.4800	-4.566%	8	1,179	-76.698%
2026-02-06	6.7900	6.7900	6.7900	6.7900	-7.995%	1	1,179	-77.761%
2026-02-05	7.4500	7.4500	7.3800	7.3800	+7.737%	3	1,180	-79.539%
2026-02-04	6.4000	6.8500	6.3500	6.8500	+17.698%	25	1,179	-77.956%
2026-01-30	6.0000	6.0000	5.8200	5.8200	-3.802%	11	1,189	-74.055%
2026-01-29	5.7200	6.0500	5.7200	6.0500	+4.310%	8	1,189	-75.041%
2026-01-28	5.7000	5.8000	5.6300	5.8000	-3.333%	13	1,192	-73.966%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-2.439%	10	1,201	-74.833%
2026-01-23	6.1900	6.1900	6.1500	6.1500	-3.906%	11	1,201	-75.447%
2026-01-22	6.3100	6.5000	6.3100	6.4000	+0.629%	22	1,202	-76.406%
2026-01-21	7.0000	7.0000	6.3600	6.3600	+1.760%	33	1,201	-76.258%
2026-01-20	6.7300	6.7300	6.1500	6.2500	-8.759%	42	1,171	-75.840%
2026-01-16	6.5900	6.8500	6.5900	6.8500	-9.631%	13	1,134	-77.956%
2026-01-14	7.5800	7.5800	7.5800	7.5800	+3.270%	1	1,134	-80.079%
2026-01-13	7.3000	7.3400	7.3000	7.3400	-16.874%	6	1,134	-79.428%
2026-01-08	8.9200	8.9200	8.8200	8.8300	-7.150%	8	1,134	-82.899%
2026-01-07	9.5100	9.5100	9.5100	9.5100	-7.670%	3	1,131	-84.122%
2026-01-06	10.3000	10.3000	10.3000	10.3000	+3.518%	1	1,131	-85.340%
2026-01-05	9.9400	10.0000	9.9300	9.9500	-6.043%	60	1,131	-84.824%
2026-01-02	10.8500	10.8500	10.4900	10.5900	-4.680%	4	1,131	-85.741%
2025-12-31	11.1100	11.1100	11.1100	11.1100	-0.537%	1	1,127	-86.409%
2025-12-30	11.1700	11.1700	11.1700	11.1700	+2.477%	1	1,127	-86.482%
2025-12-26	10.9000	10.9000	10.9000	10.9000	-5.217%	1	1,127	-86.147%
2025-12-24	11.2200	11.5000	11.2200	11.5000	-1.203%	2	1,127	-86.870%
2025-12-22	11.6400	11.6400	11.6400	11.6400	-11.077%	1	1,127	-87.027%
2025-12-16	13.0100	13.0900	13.0100	13.0900	+6.250%	20	1,127	-88.464%
2025-12-15	12.1500	12.3300	12.1500	12.3200	+17.333%	40	1,117	-87.744%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+0.768%	10	1,107	-85.619%
2025-12-04	11.1300	11.1300	10.4200	10.4200	-6.881%	3	1,097	-85.509%
2025-12-02	11.1900	11.1900	11.1900	11.1900	-6.750%	1	1,098	-86.506%
2025-12-01	11.9000	12.0000	11.9000	12.0000	+6.667%	5	1,098	-87.417%
2025-11-28	11.2500	11.2500	11.2500	11.2500	-8.388%	1	1,103	-86.578%
2025-11-24	12.7100	12.7100	12.2800	12.2800	-19.211%	41	1,103	-87.704%
2025-11-21	15.2000	15.2000	15.2000	15.2000	+21.600%	2	1,062	-90.066%
2025-11-20	12.5000	12.5000	12.3300	12.5000	+0.806%	12	1,062	-87.920%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-1.587%	4	1,064	-87.823%
2025-11-14	12.6000	12.6000	12.6000	12.6000	-3.077%	1	1,064	-88.016%
2025-11-13	11.0000	13.0000	11.0000	13.0000	+49.770%	4	1,064	-88.385%
2025-11-10	8.6800	8.6800	8.6800	8.6800	-4.929%	40	1,063	-82.604%
2025-11-07	10.0000	10.0000	9.1300	9.1300	-8.700%	50	1,031	-83.461%
2025-11-06	10.8300	10.8300	10.0000	10.0000	+10.988%	45	1,026	-84.900%
2025-10-31	9.4700	9.4700	9.0100	9.0100	+2.270%	4	1,024	-83.241%
2025-10-29	8.6000	8.8100	8.6000	8.8100	-13.202%	42	1,023	-82.860%
2025-10-28	10.1500	10.1500	10.1500	10.1500	-9.132%	1	1,023	-85.123%
2025-10-24	11.1700	11.1700	11.1700	11.1700	-14.077%	1	1,022	-86.482%
2025-10-22	13.0000	13.0000	13.0000	13.0000	+28.968%	1	1,022	-88.385%
2025-10-16	10.2900	10.2900	10.0800	10.0800	-8.364%	3	1,023	-85.020%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+5.871%	1	1,023	-86.273%
2025-10-13	10.2500	10.3900	10.2500	10.3900	-17.866%	4	1,022	-85.467%
2025-10-10	12.6500	12.6500	12.6500	12.6500	+10.480%	2	1,021	-88.063%
2025-10-03	11.4500	11.4500	11.4500	11.4500	-5.684%	2	1,021	-86.812%
2025-10-02	12.1400	12.1400	12.1400	12.1400	+1.167%	2	1,021	-87.562%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-3.226%	16	1,021	-87.417%
2025-09-29	12.4000	12.4000	12.4000	12.4000	-6.767%	10	1,036	-87.823%
2025-09-26	13.3000	13.3000	13.3000	13.3000	-1.335%	1	1,036	-88.647%
2025-09-25	14.1500	14.1500	13.4800	13.4800	-0.882%	8	1,036	-88.798%
2025-09-24	13.8500	13.8500	13.6000	13.6000	+13.428%	3	1,030	-88.897%
2025-09-23	11.5400	11.9900	11.5400	11.9900	+11.639%	9	1,030	-87.406%
2025-09-22	10.7400	10.7400	10.7400	10.7400	+2.972%	1	1,025	-85.940%
2025-09-19	10.3000	10.4300	10.3000	10.4300	+1.262%	81	1,025	-85.523%
2025-09-17	10.9000	10.9000	10.3000	10.3000	-9.649%	22	1,025	-85.340%
2025-09-16	11.7000	11.7000	11.4000	11.4000	-9.524%	71	1,045	-86.754%
2025-09-15	12.6000	12.6000	12.6000	12.6000	+3.279%	2	1,054	-88.016%
2025-09-12	12.2000	12.2000	12.2000	12.2000	-1.613%	1	1,056	-87.623%
2025-09-10	13.4800	13.5000	11.8000	12.4000	-17.553%	112	1,056	-87.823%
2025-09-08	14.7000	15.0400	14.4400	15.0400	+3.155%	101	1,048	-89.960%
2025-09-05	14.4500	14.5800	14.4500	14.5800	+0.137%	21	1,018	-89.643%
2025-09-04	15.1800	15.1800	14.5600	14.5600	-7.261%	40	1,034	-89.629%
2025-09-02	15.8000	15.8000	15.7000	15.7000	+1.816%	13	1,018	-90.382%
2025-08-27	15.5000	15.5000	15.4200	15.4200	-1.154%	2	1,018	-90.208%
2025-08-25	15.6000	15.6000	15.6000	15.6000	-2.500%	15	1,018	-90.321%
2025-08-22	16.0000	16.0000	16.0000	16.0000	-3.614%	5	1,003	-90.563%
2025-08-18	16.6000	16.6000	16.6000	16.6000	-1.190%	15	998	-90.904%
2025-08-15	16.5000	16.8000	16.4000	16.8000	-4.000%	171	983	-91.012%
2025-08-13	17.5000	17.5000	17.5000	17.5000	-2.778%	5	812	-91.371%
2025-08-12	17.9600	18.2900	17.9600	18.0000	-7.216%	740	807	-91.611%
2025-08-05	19.7000	19.7000	19.4000	19.4000	-0.513%	62	157	-92.216%
2025-08-01	19.5000	19.5000	19.5000	19.5000	0.000%	95	95	-92.256%

.dark-mode .kQclpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQclpS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P50BE Jan 15 2027 50.00 Put (BE270115P00050000)option OPRA

BE20270115P50
BE Jan 15 2027 50.00 Put (BE270115P00050000)
option OPRA