Dark

BE20270115P45
BE Jan 15 2027 45.00 Put (BE270115P00045000)
option OPRA

EOD

Jul 30, 2026

1.18-51.440%(-1.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1200	1.2000	1.1200	1.1800	-51.440%	9	691	0.000%
2026-07-29	2.4300	2.4300	2.4300	2.4300	-17.627%	50	689	-51.440%
2026-07-28	2.9000	2.9700	2.8000	2.9500	+3.509%	7	639	-60.000%
2026-07-27	2.8000	2.8500	2.6000	2.8500	+18.750%	68	635	-58.596%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+5.727%	2	575	-50.833%
2026-07-23	2.2400	2.2700	2.2400	2.2700	-18.638%	2	573	-48.018%
2026-07-20	2.5000	2.7900	2.5000	2.7900	+7.308%	25	572	-57.706%
2026-07-17	2.6000	2.6000	2.6000	2.6000	+6.122%	1	571	-54.615%
2026-07-16	1.9200	2.4500	1.9200	2.4500	+36.111%	18	570	-51.837%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+1.124%	1	555	-34.444%
2026-07-14	1.7800	1.7800	1.7800	1.7800	+4.706%	2	554	-33.708%
2026-07-13	1.5400	1.7000	1.5400	1.7000	-22.727%	7	552	-30.588%
2026-07-08	1.8500	2.2000	1.8500	2.2000	+41.935%	5	547	-46.364%
2026-07-02	1.5000	1.7000	1.5000	1.5500	+72.222%	11	536	-23.871%
2026-06-24	1.0500	1.0500	0.9000	0.9000	-10.000%	370	536	+31.111%
2026-06-23	1.1100	1.1100	1.0000	1.0000	+14.943%	12	694	+18.000%
2026-06-22	1.0000	1.0000	0.8700	0.8700	-24.348%	53	695	+35.632%
2026-06-18	1.1500	1.1500	1.1500	1.1500	-11.538%	2	724	+2.609%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-10.345%	40	724	-9.231%
2026-06-12	1.5000	1.5000	1.4200	1.4500	-3.333%	63	764	-18.621%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-10.180%	1	701	-21.333%
2026-06-10	1.4000	1.6700	1.4000	1.6700	+11.333%	20	700	-29.341%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-2.597%	1	680	-21.333%
2026-06-05	1.4000	1.5400	1.4000	1.5400	-9.942%	42	679	-23.377%
2026-06-03	1.7100	1.7100	1.7100	1.7100	+10.323%	1	678	-30.994%
2026-06-02	1.5500	1.5500	1.5500	1.5500	+4.027%	1	677	-23.871%
2026-06-01	1.5500	1.6000	1.4900	1.4900	-12.353%	10	676	-20.805%
2026-05-29	1.7000	1.7000	0.9500	1.7000	+41.667%	212	667	-30.588%
2026-05-27	1.2900	1.2900	1.2000	1.2000	-7.692%	52	455	-1.667%
2026-05-26	1.2000	1.3000	1.0000	1.3000	+4.839%	8	403	-9.231%
2026-05-22	1.3000	1.3000	1.2400	1.2400	-5.344%	24	371	-4.839%
2026-05-20	1.0700	1.3100	0.8900	1.3100	+0.769%	23	371	-9.924%
2026-05-19	1.3000	1.3200	1.2900	1.3000	-13.333%	13	328	-9.231%
2026-05-18	1.2000	1.5000	1.2000	1.5000	+12.782%	18	328	-21.333%
2026-05-15	1.3200	1.3300	1.3200	1.3300	+0.758%	10	328	-11.278%
2026-05-12	1.2000	1.3500	1.2000	1.3200	-0.752%	30	319	-10.606%
2026-05-08	1.3300	1.3300	1.3300	1.3300	+2.308%	1	291	-11.278%
2026-05-07	1.2000	1.3100	1.2000	1.3000	-0.763%	29	292	-9.231%
2026-05-01	1.3100	1.3100	1.3100	1.3100	-79.815%	6	274	-9.924%
2026-04-29	6.4900	6.4900	6.4900	6.4900	+232.821%	1	274	-81.818%
2026-04-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	275	-39.487%
2026-04-21	2.1000	2.1000	2.1000	2.1000	+2.439%	1	275	-43.810%
2026-04-17	2.1600	2.1600	2.0500	2.0500	+6.218%	2	275	-42.439%
2026-04-14	2.6800	2.6800	1.9300	1.9300	-50.258%	2	276	-38.860%
2026-04-06	3.8800	3.8800	3.8800	3.8800	-5.366%	1	275	-69.588%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-26.126%	10	276	-71.220%
2026-03-30	5.5500	5.5500	5.5500	5.5500	+16.842%	1	271	-78.739%
2026-03-26	4.7500	4.7500	4.7500	4.7500	+14.183%	10	270	-75.158%
2026-03-20	4.1500	4.1600	4.1500	4.1600	-12.051%	10	275	-71.635%
2026-03-13	4.7300	4.7300	4.7300	4.7300	+1.720%	1	280	-75.053%
2026-03-12	4.6500	4.6500	4.6500	4.6500	+1.087%	1	281	-74.624%
2026-03-11	4.5500	4.6000	4.5500	4.6000	-6.122%	10	281	-74.348%
2026-03-10	4.9000	4.9000	4.9000	4.9000	-13.274%	10	286	-75.918%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-5.833%	4	291	-79.115%
2026-03-06	5.3700	6.0000	5.3700	6.0000	+27.660%	5	291	-80.333%
2026-03-05	4.7000	4.7000	4.7000	4.7000	0.000%	1	286	-74.894%
2026-03-04	5.2400	5.3100	4.7000	4.7000	-8.738%	5	285	-74.894%
2026-03-02	5.4500	5.5000	5.1500	5.1500	+1.980%	21	286	-77.087%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-0.591%	2	298	-76.634%
2026-02-20	5.0800	5.0800	5.0800	5.0800	+0.794%	4	298	-76.772%
2026-02-18	5.0400	5.0400	5.0400	5.0400	-25.991%	1	300	-76.587%
2026-02-17	6.8100	6.8100	6.8100	6.8100	+8.439%	1	299	-82.673%
2026-02-12	6.2800	6.2800	6.2800	6.2800	+16.512%	1	298	-81.210%
2026-02-10	5.3900	5.3900	5.3900	5.3900	-0.185%	2	297	-78.108%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+18.681%	8	295	-78.148%
2026-02-03	4.5500	4.5500	4.5500	4.5500	-1.087%	1	295	-74.066%
2026-02-02	4.6000	4.6000	4.6000	4.6000	+5.747%	26	294	-74.348%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-5.435%	1	320	-72.874%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-4.167%	2	319	-74.348%
2026-01-27	4.8000	4.8000	4.8000	4.8000	-6.796%	1	321	-75.417%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-0.579%	1	321	-77.087%
2026-01-16	5.1800	5.1800	5.1800	5.1800	-4.074%	2	320	-77.220%
2026-01-15	5.5000	5.5000	5.4000	5.4000	-10.299%	12	320	-78.148%
2026-01-14	6.0200	6.0200	6.0200	6.0200	-2.273%	3	320	-80.399%
2026-01-13	6.1600	6.1600	6.1600	6.1600	-0.645%	2	323	-80.844%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-20.513%	7	321	-80.968%
2026-01-07	7.8000	7.8000	7.8000	7.8000	-4.878%	5	318	-84.872%
2026-01-05	8.2000	8.2000	8.2000	8.2000	+1.235%	5	313	-85.610%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-25.688%	75	313	-85.432%
2025-12-17	10.9000	10.9000	10.9000	10.9000	+3.908%	1	238	-89.174%
2025-12-16	10.4900	10.4900	10.4900	10.4900	+21.977%	1	237	-88.751%
2025-12-05	8.6000	8.6000	8.6000	8.6000	-1.376%	3	237	-86.279%
2025-12-04	9.0000	9.0000	8.7200	8.7200	-10.103%	3	234	-86.468%
2025-12-01	9.7000	9.7000	9.7000	9.7000	-12.613%	3	233	-87.835%
2025-11-25	11.1000	11.1000	11.1000	11.1000	+6.628%	1	233	-89.369%
2025-11-24	10.7700	10.7700	10.4100	10.4100	-18.672%	2	234	-88.665%
2025-11-21	11.1000	12.8000	10.6000	12.8000	+18.519%	8	233	-90.781%
2025-11-20	10.9000	10.9000	10.8000	10.8000	+8.000%	21	227	-89.074%
2025-11-19	10.0000	10.0000	10.0000	10.0000	+38.504%	3	206	-88.200%
2025-11-10	7.2000	7.3400	7.2000	7.2200	-0.824%	156	206	-83.657%
2025-11-07	7.2800	7.2800	7.2800	7.2800	-8.197%	40	132	-83.791%
2025-11-06	7.9300	7.9300	7.9300	7.9300	+13.286%	40	92	-85.120%
2025-10-29	6.8100	7.0000	6.8100	7.0000	-13.580%	44	93	-83.143%
2025-10-15	8.1000	8.1000	8.1000	8.1000	-5.814%	5	51	-85.432%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+1.176%	5	46	-86.279%
2025-10-13	8.5000	8.5000	8.5000	8.5000	-12.371%	1	41	-86.118%
2025-10-10	9.7000	9.7000	9.7000	9.7000	-5.825%	1	41	-87.835%
2025-10-06	10.3000	10.3000	10.3000	10.3000	+9.574%	1	42	-88.544%
2025-10-03	9.5000	9.5000	9.4000	9.4000	-4.082%	2	42	-87.447%
2025-10-02	9.7300	9.8000	9.7300	9.8000	+2.618%	6	40	-87.959%
2025-10-01	9.5500	9.5500	9.5500	9.5500	-0.417%	1	39	-87.644%
2025-09-30	10.6000	10.6000	9.5000	9.5900	-14.375%	16	40	-87.696%
2025-09-24	11.2000	11.2000	11.2000	11.2000	+18.268%	10	34	-89.464%
2025-09-23	9.6000	10.3000	9.3600	9.4700	+17.640%	11	43	-87.540%
2025-09-22	8.0500	8.0500	8.0500	8.0500	-4.734%	1	36	-85.342%
2025-09-18	8.4700	8.4700	8.4500	8.4500	-12.887%	10	35	-86.036%
2025-09-15	9.9000	9.9000	9.7000	9.7000	+4.301%	16	25	-87.835%
2025-09-11	9.3000	9.3000	9.3000	9.3000	-13.165%	4	13	-87.312%
2025-09-10	10.7100	10.7100	10.7100	10.7100	-7.911%	1	11	-88.982%
2025-09-08	11.6300	11.6300	11.6300	11.6300	+1.130%	1	10	-89.854%
2025-09-05	11.5000	11.5000	11.5000	11.5000	-1.709%	1	10	-89.739%
2025-08-28	11.7000	11.7000	11.7000	11.7000	-6.847%	4	9	-89.915%
2025-08-27	12.5600	12.5600	12.5600	12.5600	-1.875%	1	6	-90.605%
2025-08-22	13.2000	13.2000	12.8000	12.8000	-8.244%	2	6	-90.781%
2025-08-21	13.9500	13.9500	13.9500	13.9500	+0.722%	1	6	-91.541%
2025-08-18	13.8500	13.8500	13.8500	13.8500	+3.051%	1	5	-91.480%
2025-08-15	13.4400	13.4400	13.4400	13.4400	-6.014%	1	5	-91.220%
2025-08-14	14.3000	14.3000	14.3000	14.3000	+8.333%	8	4	-91.748%
2025-08-13	13.2000	13.4000	13.2000	13.2000	-8.078%	9	10	-91.061%
2025-08-12	14.3600	14.3600	14.3600	14.3600	0.000%	1	1	-91.783%

.dark-mode .VR9tdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR9tdJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P45BE Jan 15 2027 45.00 Put (BE270115P00045000)option OPRA

BE20270115P45
BE Jan 15 2027 45.00 Put (BE270115P00045000)
option OPRA