Dark

BE20270115P37
BE Jan 15 2027 37.00 Put (BE270115P00037000)
option OPRA

EOD

Sep 16, 2026

0.0100-91.667%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0500	0.0100	0.0100	-91.667%	5	1,341	0.000%
2026-08-28	0.2300	0.2400	0.1200	0.1200	-50.000%	4	1,344	-91.667%
2026-08-25	0.2100	0.2700	0.1200	0.2400	0.000%	18	1,344	-95.833%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+84.615%	1	1,332	-95.833%
2026-08-14	0.2600	0.3100	0.1300	0.1300	-35.000%	35	1,331	-92.308%
2026-08-12	0.3300	0.3400	0.2000	0.2000	-48.718%	6	1,328	-95.000%
2026-08-10	0.3900	0.3900	0.3900	0.3900	-15.217%	1	1,328	-97.436%
2026-08-05	0.5500	0.5500	0.4600	0.4600	+17.949%	7	1,327	-97.826%
2026-08-04	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,334	-97.436%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-23.077%	5	1,335	-98.000%
2026-07-30	0.6400	0.6500	0.6400	0.6500	-58.065%	5	1,340	-98.462%
2026-07-29	1.5500	1.5500	1.5500	1.5500	-1.274%	10	1,345	-99.355%
2026-07-20	1.5000	1.6000	1.5000	1.5700	+44.037%	6	1,335	-99.363%
2026-07-15	1.0600	1.0900	1.0600	1.0900	-5.217%	2	1,330	-99.083%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,332	-99.130%
2026-07-09	0.9200	1.0500	0.9200	1.0500	+0.962%	2	1,332	-99.048%
2026-07-07	1.1400	1.1400	1.0400	1.0400	+11.828%	11	1,330	-99.038%
2026-07-02	0.9300	0.9300	0.9300	0.9300	+36.765%	1	1,318	-98.925%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-2.857%	1	1,318	-98.529%
2026-06-29	0.8400	0.8400	0.7000	0.7000	-30.000%	2	1,317	-98.571%
2026-05-29	0.8000	1.0000	0.8000	1.0000	+25.000%	3	1,317	-99.000%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+19.403%	1	1,315	-98.750%
2026-05-20	0.5300	0.7000	0.5300	0.6700	-4.286%	6	1,315	-98.507%
2026-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,315	-98.571%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-16.667%	1	1,314	-98.571%
2026-04-29	0.8400	0.8400	0.8400	0.8400	-29.412%	1	1,315	-98.810%
2026-04-15	1.2800	1.2800	1.1900	1.1900	-66.852%	11	1,316	-99.160%
2026-03-30	3.5900	3.5900	3.5900	3.5900	+15.806%	1	1,305	-99.721%
2026-03-12	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,304	-99.677%
2026-03-11	3.0000	3.0000	2.9500	2.9500	-9.231%	6	1,303	-99.661%
2026-03-10	3.3500	3.4000	3.2500	3.2500	-18.750%	50	1,303	-99.692%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,288	-99.750%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,287	-99.733%
2026-02-04	3.2500	3.3000	3.2500	3.3000	-10.569%	20	1,286	-99.697%
2026-01-16	3.6900	3.6900	3.6900	3.6900	+2.500%	1	1,286	-99.729%
2026-01-15	3.6500	3.7000	3.5500	3.6000	-51.351%	20	1,286	-99.722%
2025-12-17	7.4000	7.4000	7.4000	7.4000	+8.187%	2	1,284	-99.865%
2025-12-15	6.8400	6.8400	6.8400	6.8400	+5.556%	2	1,284	-99.854%
2025-11-28	6.4800	6.4800	6.4800	6.4800	-8.732%	1	1,284	-99.846%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-6.946%	1	1,284	-99.859%
2025-11-24	7.2000	7.6800	7.1000	7.6300	+52.600%	817	1,284	-99.869%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+5.932%	1	1,284	-99.800%
2025-10-30	4.7200	4.7200	4.7200	4.7200	+21.026%	5	1,284	-99.788%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-39.441%	1	1,289	-99.744%
2025-10-02	6.4400	6.4400	6.4400	6.4400	-9.677%	1	1,289	-99.845%
2025-09-30	7.1300	7.1300	7.1300	7.1300	+27.321%	1	1,290	-99.860%
2025-09-17	5.7000	5.7000	5.6000	5.6000	-8.197%	6	1,289	-99.821%
2025-09-16	6.1000	6.1000	6.1000	6.1000	-12.857%	10	1,285	-99.836%
2025-09-10	7.0000	7.0000	7.0000	7.0000	-6.667%	2	1,285	-99.857%
2025-09-05	7.5000	7.6000	7.5000	7.5000	-2.597%	856	1,287	-99.867%
2025-09-04	7.7000	7.7000	7.7000	7.7000	-6.098%	7	471	-99.870%
2025-09-03	8.2000	8.2000	8.2000	8.2000	-4.651%	13	464	-99.878%
2025-09-02	8.6000	8.6000	8.6000	8.6000	+6.173%	10	451	-99.884%
2025-08-29	8.2000	8.2000	8.1000	8.1000	-1.818%	26	435	-99.877%
2025-08-25	8.2500	8.2500	8.2500	8.2500	-0.602%	1	435	-99.879%
2025-08-22	8.3000	8.3000	8.3000	8.3000	-13.542%	38	436	-99.880%
2025-08-20	9.6000	9.6000	9.6000	9.6000	0.000%	18	398	-99.896%
2025-08-19	9.6000	9.6000	9.6000	9.6000	+2.128%	200	380	-99.896%
2025-08-13	9.5000	9.6000	9.4000	9.4000	-2.083%	103	180	-99.894%
2025-08-12	9.5700	9.6000	9.5700	9.6000	-6.796%	5	97	-99.896%
2025-08-11	10.4000	10.4000	10.3000	10.3000	-2.184%	101	99	-99.903%
2025-08-08	10.5300	10.5300	10.5300	10.5300	+1.250%	100	125	-99.905%
2025-08-07	10.4000	10.4000	10.4000	10.4000	+4.523%	6	29	-99.904%
2025-08-06	9.8800	9.9500	9.8800	9.9500	-1.485%	13	28	-99.899%
2025-08-04	10.1000	10.1000	10.1000	10.1000	0.000%	1	36	-99.901%
2025-07-31	10.0800	10.1000	10.0800	10.1000	-4.717%	2	35	-99.901%
2025-07-30	10.6000	10.6000	10.6000	10.6000	-7.826%	1	36	-99.906%
2025-07-28	11.7000	11.7000	11.5000	11.5000	-3.361%	11	36	-99.913%
2025-07-24	11.9000	11.9000	11.9000	11.9000	-21.192%	5	25	-99.916%
2025-07-10	15.0500	15.2000	15.0500	15.1000	-4.912%	10	20	-99.934%
2025-07-08	15.8800	15.8800	15.8800	15.8800	-0.750%	3	17	-99.937%
2025-07-07	16.0000	16.0000	16.0000	16.0000	-3.030%	2	17	-99.938%
2025-06-30	16.5000	16.5000	16.5000	16.5000	-6.780%	2	19	-99.939%
2025-06-20	17.7000	17.7000	17.7000	17.7000	+3.691%	4	19	-99.944%
2025-06-16	17.0700	17.0700	17.0700	17.0700	-3.011%	3	17	-99.941%
2025-06-13	17.6000	17.6000	17.6000	17.6000	+2.326%	4	14	-99.943%
2025-03-03	17.2000	17.2000	17.2000	17.2000	0.000%	3	12	-99.942%
2025-02-13	17.2000	17.2000	17.2000	17.2000	+10.256%	3	9	-99.942%
2024-11-25	15.6000	15.6000	15.6000	15.6000	0.000%	9	9	-99.936%

.dark-mode .GJpCjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJpCjD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P37BE Jan 15 2027 37.00 Put (BE270115P00037000)option OPRA

BE20270115P37
BE Jan 15 2027 37.00 Put (BE270115P00037000)
option OPRA