Dark

BE20270115P35
BE Jan 15 2027 35.00 Put (BE270115P00035000)
option OPRA

EOD

Jul 30, 2026

0.7000-45.736%(-0.5900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7000	0.7000	0.7000	-45.736%	1	1,017	0.000%
2026-07-29	1.2900	1.2900	1.2900	1.2900	-23.214%	1	1,018	-45.736%
2026-07-28	1.6800	1.6800	1.6800	1.6800	+1.818%	1	1,017	-58.333%
2026-07-27	1.4500	1.6500	1.4500	1.6500	+20.438%	3	1,016	-57.576%
2026-07-20	1.1300	1.3700	1.1300	1.3700	+7.874%	20	1,014	-48.905%
2026-07-16	1.1000	1.3000	1.1000	1.2700	+29.592%	5	1,000	-44.882%
2026-07-15	0.9700	0.9800	0.9700	0.9800	+2.083%	12	995	-28.571%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+12.941%	9	984	-27.083%
2026-07-13	0.9200	0.9200	0.8500	0.8500	-10.526%	7	975	-17.647%
2026-07-10	0.9000	0.9500	0.9000	0.9500	+5.556%	6	968	-26.316%
2026-07-09	0.9000	0.9100	0.9000	0.9000	-18.182%	6	963	-22.222%
2026-07-08	1.0000	1.1000	1.0000	1.1000	+15.789%	2	957	-36.364%
2026-07-02	0.8000	0.9700	0.8000	0.9500	+18.750%	15	945	-26.316%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+8.108%	1	945	-12.500%
2026-06-30	0.7000	0.7400	0.7000	0.7400	+15.625%	7	944	-5.405%
2026-06-25	0.6000	0.6400	0.6000	0.6400	+28.000%	70	937	+9.375%
2026-06-24	0.5500	0.5500	0.4500	0.5000	-43.182%	80	966	+40.000%
2026-06-12	0.8500	0.9000	0.8500	0.8800	+7.317%	28	1,046	-20.455%
2026-06-11	0.9000	0.9000	0.8200	0.8200	-8.889%	2	1,018	-14.634%
2026-06-10	0.9000	0.9400	0.8800	0.9000	0.000%	6	1,016	-22.222%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,010	-22.222%
2026-06-03	0.7000	0.7500	0.7000	0.7500	-21.053%	2	1,009	-6.667%
2026-06-01	0.8000	0.9500	0.8000	0.9500	+7.955%	6	1,009	-26.316%
2026-05-29	0.8000	0.8800	0.8000	0.8800	+25.714%	7	1,003	-20.455%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+1.449%	1	996	0.000%
2026-05-26	0.6200	0.6900	0.6200	0.6900	-1.429%	3	995	+1.449%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-22.222%	1	991	0.000%
2026-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	991	-22.222%
2026-05-18	0.8000	0.9000	0.5800	0.9000	+12.500%	3	986	-22.222%
2026-05-12	0.8000	0.8000	0.7900	0.8000	+23.077%	15	986	-12.500%
2026-05-07	0.7000	0.8000	0.6500	0.6500	+3.175%	10	971	+7.692%
2026-05-05	0.6000	0.6900	0.6000	0.6300	-11.268%	58	963	+11.111%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-33.019%	6	906	-1.408%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-0.935%	1	906	-33.962%
2026-04-16	1.0700	1.0700	1.0700	1.0700	-0.926%	12	905	-34.579%
2026-04-15	1.0800	1.0800	1.0800	1.0800	+4.854%	5	917	-35.185%
2026-04-14	1.0300	1.0300	1.0300	1.0300	-53.604%	3	922	-32.039%
2026-04-06	2.2200	2.2200	2.2200	2.2200	-16.226%	3	925	-68.468%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-14.516%	1	928	-73.585%
2026-03-30	3.0100	3.1000	3.0100	3.1000	+34.783%	7	927	-77.419%
2026-03-20	2.3300	2.3300	2.3000	2.3000	-13.208%	11	920	-69.565%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-9.247%	11	930	-73.585%
2026-03-10	2.7500	3.0000	2.7500	2.9200	-3.630%	3	919	-76.027%
2026-02-24	3.3500	3.3500	3.0300	3.0300	-6.769%	8	916	-76.898%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+16.071%	1	918	-78.462%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-22.006%	1	917	-75.000%
2026-02-17	4.0000	4.0000	3.5900	3.5900	+19.667%	5	917	-80.501%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-12.791%	1	913	-76.667%
2026-02-05	3.4400	3.4400	3.4400	3.4400	+9.206%	1	913	-79.651%
2026-02-04	2.9500	3.1500	2.9500	3.1500	+13.309%	4	913	-77.778%
2026-02-03	2.7800	2.7800	2.7800	2.7800	+9.881%	1	913	-74.820%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-9.319%	1	913	-72.332%
2026-01-27	2.7900	2.7900	2.7900	2.7900	-1.761%	1	913	-74.910%
2026-01-21	2.8400	2.8400	2.8400	2.8400	-8.387%	2	913	-75.352%
2026-01-16	3.0500	3.1000	3.0500	3.1000	-3.125%	11	910	-77.419%
2026-01-15	3.1500	3.2000	3.1500	3.2000	-9.859%	10	910	-78.125%
2026-01-13	3.5500	3.5500	3.5500	3.5500	-11.250%	1	910	-80.282%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-23.077%	1	911	-82.500%
2025-12-31	5.2000	5.2000	5.2000	5.2000	-3.704%	12	903	-86.538%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-6.250%	5	903	-87.037%
2025-12-22	5.7600	5.7600	5.7600	5.7600	-2.703%	1	908	-87.847%
2025-12-19	5.9200	5.9200	5.9200	5.9200	-10.574%	1	908	-88.176%
2025-12-18	6.6200	6.6200	6.6200	6.6200	+1.846%	1	909	-89.426%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+8.333%	10	910	-89.231%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	920	-88.333%
2025-12-08	5.5000	5.5000	5.5000	5.5000	0.000%	5	920	-87.273%
2025-12-04	5.5000	5.5000	5.5000	5.5000	-8.333%	1	915	-87.273%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-14.408%	8	914	-88.333%
2025-11-25	7.0100	7.0100	7.0100	7.0100	+6.860%	20	908	-90.014%
2025-11-24	6.5600	6.5600	6.5600	6.5600	+4.127%	40	893	-89.329%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+3.448%	1	893	-88.889%
2025-11-17	6.0900	6.0900	6.0900	6.0900	+32.391%	30	894	-88.506%
2025-11-11	4.6300	4.6300	4.6000	4.6000	-1.499%	26	864	-84.783%
2025-11-06	4.6700	4.6700	4.6700	4.6700	-6.600%	40	838	-85.011%
2025-11-04	5.0000	5.0000	5.0000	5.0000	+19.332%	2	798	-86.000%
2025-10-31	4.0800	4.1900	4.0800	4.1900	+3.457%	2	800	-83.294%
2025-10-30	4.0000	4.0500	4.0000	4.0500	-1.220%	2	800	-82.716%
2025-10-29	4.0400	4.1700	3.9000	4.1000	-27.434%	5	798	-82.927%
2025-10-27	5.6500	5.6500	5.6500	5.6500	-6.457%	5	803	-87.611%
2025-10-24	6.0500	6.0500	6.0400	6.0400	+2.373%	2	803	-88.411%
2025-10-23	5.9000	5.9000	5.9000	5.9000	-1.667%	1	803	-88.136%
2025-10-16	6.0000	6.0000	6.0000	6.0000	+7.720%	1	803	-88.333%
2025-10-15	5.5700	5.5700	5.5700	5.5700	+5.094%	1	804	-87.433%
2025-10-14	5.3000	5.3000	5.3000	5.3000	-0.188%	5	805	-86.792%
2025-10-13	5.3000	5.3100	5.3000	5.3100	-15.040%	2	810	-86.817%
2025-10-10	6.2500	6.2500	6.2500	6.2500	+13.636%	1	811	-88.800%
2025-10-08	6.1000	6.1000	5.5000	5.5000	-9.091%	11	810	-87.273%
2025-10-07	6.0500	6.0500	6.0500	6.0500	+2.542%	1	811	-88.430%
2025-09-30	6.2300	6.2300	5.9000	5.9000	-11.411%	2	811	-88.136%
2025-09-24	6.3000	6.7000	6.3000	6.6600	+16.637%	12	812	-89.489%
2025-09-23	5.7100	5.7100	5.7100	5.7100	-1.552%	6	805	-87.741%
2025-09-15	5.8000	5.8000	5.8000	5.8000	+3.571%	1	811	-87.931%
2025-09-12	5.6000	5.6000	5.5800	5.6000	+5.660%	3	811	-87.500%
2025-09-11	5.3000	5.3000	5.3000	5.3000	-6.690%	1	810	-86.792%
2025-09-10	5.6800	5.6800	5.6800	5.6800	-20.891%	1	809	-87.676%
2025-09-09	7.1800	7.1800	7.1800	7.1800	+7.164%	1	808	-90.251%
2025-09-05	6.8000	6.8000	6.7000	6.7000	-10.667%	12	807	-89.552%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+5.634%	3	817	-90.667%
2025-08-29	7.1000	7.1000	7.0300	7.1000	+10.420%	12	814	-90.141%
2025-08-28	5.5000	6.6000	5.5000	6.4300	-10.694%	19	814	-89.114%
2025-08-27	7.2000	7.2200	7.1500	7.2000	+2.128%	22	809	-90.278%
2025-08-25	7.0500	7.0500	7.0500	7.0500	-6.000%	1	798	-90.071%
2025-08-22	7.8400	7.8400	7.5000	7.5000	-11.765%	2	798	-90.667%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+6.383%	1	798	-91.765%
2025-08-15	7.9500	7.9900	7.9500	7.9900	-3.735%	2	798	-91.239%
2025-08-14	8.4000	8.4000	8.3000	8.3000	+0.606%	5	798	-91.566%
2025-08-13	8.4800	8.4800	8.2500	8.2500	-13.066%	43	798	-91.515%
2025-08-08	9.4900	9.4900	9.4900	9.4900	-2.667%	1	779	-92.624%
2025-08-07	9.7500	9.7500	9.7500	9.7500	+8.333%	1	779	-92.821%
2025-08-06	9.1800	9.1800	8.9800	9.0000	-7.216%	760	779	-92.222%
2025-08-04	9.4000	9.8000	9.4000	9.7000	+5.435%	79	85	-92.784%
2025-07-31	8.9900	9.2000	8.9900	9.2000	+0.656%	4	6	-92.391%
2025-07-30	9.1400	9.1400	9.1400	9.1400	-12.115%	1	7	-92.341%
2025-07-28	10.1500	10.4000	10.1500	10.4000	+2.665%	2	6	-93.269%
2025-07-25	10.4300	10.4300	10.1300	10.1300	-7.909%	3	4	-93.090%
2025-07-24	11.0000	11.0000	11.0000	11.0000	-18.819%	1	3	-93.636%
2025-07-10	13.5500	13.6500	13.5500	13.5500	-13.141%	6	2	-94.834%
2025-06-11	15.6000	15.6000	15.6000	15.6000	-4.470%	1	1	-95.513%
2025-02-24	16.3300	16.3300	16.3300	16.3300	+3.683%	1	1	-95.713%
2025-02-07	15.7500	15.7500	15.7500	15.7500	0.000%	2	1	-95.556%

.dark-mode .CT68sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT68sr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P35BE Jan 15 2027 35.00 Put (BE270115P00035000)option OPRA

BE20270115P35
BE Jan 15 2027 35.00 Put (BE270115P00035000)
option OPRA