Dark

BE20270115P300
BE Jan 15 2027 300.00 Put (BE270115P00300000)
option OPRA

EOD

Sep 17, 2026

63.45-10.000%(-7.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.0000	64.7700	62.0000	63.4500	-10.000%	22	569	0.000%
2026-09-16	67.2000	70.5000	67.2000	70.5000	-2.785%	11	565	-10.000%
2026-09-15	71.6000	72.5200	70.8700	72.5200	-3.307%	6	568	-12.507%
2026-09-14	75.0000	75.0000	75.0000	75.0000	+10.947%	4	568	-15.400%
2026-09-11	68.7300	68.7300	67.5500	67.6000	-3.800%	9	564	-6.139%
2026-09-09	70.4300	70.4300	70.2700	70.2700	+0.746%	2	563	-9.705%
2026-09-08	73.3500	75.0700	69.7500	69.7500	-24.185%	97	561	-9.032%
2026-09-03	94.4800	94.5500	92.0000	92.0000	-11.793%	6	571	-31.033%
2026-09-02	104.3000	104.3000	104.3000	104.3000	-1.418%	1	577	-39.166%
2026-09-01	107.4500	107.6500	105.8000	105.8000	-3.069%	5	578	-40.028%
2026-08-25	109.1500	109.1500	109.1500	109.1500	-3.620%	1	580	-41.869%
2026-08-24	113.2500	113.2500	113.2500	113.2500	-0.571%	10	579	-43.974%
2026-08-19	113.9000	113.9000	113.9000	113.9000	+0.291%	1	569	-44.293%
2026-08-18	113.5700	113.5700	113.5700	113.5700	+11.639%	1	569	-44.131%
2026-08-17	97.5000	101.7300	97.5000	101.7300	-1.862%	3	570	-37.629%
2026-08-14	102.4300	103.6600	101.2000	103.6600	+4.559%	24	570	-38.790%
2026-08-13	97.5000	99.3000	97.5000	99.1400	-13.791%	27	547	-36.000%
2026-08-07	110.0000	118.7800	110.0000	115.0000	+8.963%	22	551	-44.826%
2026-08-06	109.4500	109.8000	103.5000	105.5400	-4.081%	7	551	-39.881%
2026-08-05	110.0000	111.0000	108.2000	110.0300	-4.113%	6	546	-42.334%
2026-08-04	111.8000	114.7500	111.0300	114.7500	-2.589%	14	544	-44.706%
2026-08-03	121.7400	121.7400	117.8000	117.8000	-3.205%	11	545	-46.138%
2026-07-31	116.8000	121.7000	116.8000	121.7000	-2.873%	6	545	-47.864%
2026-07-30	125.9500	125.9500	125.3000	125.3000	-19.911%	51	545	-49.362%
2026-07-29	155.3500	156.4500	155.3500	156.4500	-2.517%	7	494	-59.444%
2026-07-28	153.3000	161.3500	153.3000	160.4900	+6.426%	15	494	-60.465%
2026-07-27	148.2000	150.8000	148.2000	150.8000	+8.763%	21	490	-57.924%
2026-07-24	138.6500	138.6500	138.6500	138.6500	+6.123%	10	469	-54.237%
2026-07-23	130.6500	130.6500	130.6500	130.6500	+1.555%	1	465	-51.435%
2026-07-21	137.4500	137.4500	128.6500	128.6500	-5.300%	6	464	-50.680%
2026-07-17	143.3700	143.3700	135.0900	135.8500	-2.343%	6	462	-53.294%
2026-07-16	130.3500	139.1100	130.3500	139.1100	+10.055%	3	465	-54.389%
2026-07-15	126.4000	126.4000	126.4000	126.4000	+3.939%	1	466	-49.802%
2026-07-14	121.6100	121.6100	121.6100	121.6100	+5.914%	3	465	-47.825%
2026-07-09	114.8200	114.8200	114.8200	114.8200	-4.698%	50	465	-44.740%
2026-07-08	115.1600	120.6500	115.1600	120.4800	+4.902%	5	481	-47.336%
2026-07-07	113.0600	114.8500	113.0600	114.8500	+9.925%	17	480	-44.754%
2026-07-06	102.8600	104.4800	102.8000	104.4800	-10.701%	12	465	-39.271%
2026-07-02	104.0000	117.0000	104.0000	117.0000	+17.411%	34	446	-45.769%
2026-07-01	103.0000	103.0000	99.6500	99.6500	+0.050%	131	446	-36.327%
2026-06-30	102.5000	102.5000	99.6000	99.6000	-9.413%	11	326	-36.295%
2026-06-29	106.6000	111.6000	106.6000	109.9500	+3.385%	5	315	-42.292%
2026-06-26	107.0000	107.0000	106.3500	106.3500	+11.912%	2	317	-40.339%
2026-06-25	87.6500	96.4100	87.3000	95.0300	+10.244%	99	317	-33.232%
2026-06-24	86.2000	86.2000	86.2000	86.2000	-1.429%	3	305	-26.392%
2026-06-23	92.8500	92.9600	87.4500	87.4500	+4.643%	5	302	-27.444%
2026-06-22	82.2800	83.8700	81.9100	83.5700	-5.560%	67	297	-24.076%
2026-06-18	95.0000	95.0000	88.4900	88.4900	-8.632%	71	261	-28.297%
2026-06-17	98.0000	98.0000	96.8500	96.8500	-2.663%	30	261	-34.486%
2026-06-16	97.2300	99.5000	97.2300	99.5000	-2.451%	26	241	-36.231%
2026-06-15	102.7500	102.7500	102.0000	102.0000	-5.248%	12	217	-37.794%
2026-06-12	107.7500	107.7500	107.6500	107.6500	-4.217%	4	205	-41.059%
2026-06-10	112.2000	112.3900	112.2000	112.3900	-1.757%	19	205	-43.545%
2026-06-09	106.7500	114.4000	106.7500	114.4000	+3.680%	3	190	-44.537%
2026-06-08	109.7500	110.3400	109.7500	110.3400	+0.565%	2	191	-42.496%
2026-06-05	105.9800	109.7200	105.9800	109.7200	+2.113%	4	191	-42.171%
2026-06-04	107.4500	107.4500	107.4500	107.4500	+2.081%	1	195	-40.949%
2026-06-03	104.7600	105.2600	104.7500	105.2600	+3.756%	4	194	-39.721%
2026-06-02	102.6800	103.2500	100.8500	101.4500	-6.498%	66	192	-37.457%
2026-05-29	105.1700	109.0000	105.1700	108.5000	+12.087%	4	128	-41.521%
2026-05-28	96.8000	96.8000	96.8000	96.8000	-1.073%	1	125	-34.452%
2026-05-27	97.8500	97.8500	97.8500	97.8500	+4.373%	1	124	-35.156%
2026-05-26	91.2500	93.7500	91.2500	93.7500	+1.505%	5	125	-32.320%
2026-05-22	90.5500	92.7500	90.5500	92.3600	+2.236%	10	118	-31.301%
2026-05-21	90.0000	90.3400	88.1200	90.3400	-8.284%	10	113	-29.765%
2026-05-20	98.5500	99.0500	97.9500	98.5000	-5.024%	31	113	-35.584%
2026-05-19	102.5000	103.7100	102.5000	103.7100	-1.463%	16	89	-38.820%
2026-05-18	104.2500	106.0000	104.2500	105.2500	+14.402%	4	89	-39.715%
2026-05-14	91.7600	92.0000	91.4500	92.0000	-4.663%	16	89	-31.033%
2026-05-11	97.5000	97.5000	96.5000	96.5000	-8.962%	24	89	-34.249%
2026-05-07	99.0000	106.0000	98.7700	106.0000	+10.624%	3	79	-40.142%
2026-05-06	96.1500	96.1500	95.7200	95.8200	+2.855%	9	80	-33.782%
2026-05-05	93.1900	93.1900	93.1400	93.1600	-2.898%	7	76	-31.891%
2026-05-04	94.4000	96.0800	94.4000	95.9400	+2.775%	5	80	-33.865%
2026-05-01	95.5700	95.5700	93.3500	93.3500	-6.171%	2	73	-32.030%
2026-04-30	95.1500	99.6000	95.1500	99.4900	-1.103%	8	73	-36.225%
2026-04-29	103.9100	103.9100	100.6000	100.6000	-20.455%	17	67	-36.928%
2026-04-28	121.3200	126.4700	121.3200	126.4700	+6.870%	14	52	-49.830%
2026-04-23	118.3400	118.3400	118.3400	118.3400	-3.230%	1	39	-46.383%
2026-04-22	122.5000	122.6000	122.2900	122.2900	-2.944%	19	39	-48.115%
2026-04-20	125.7000	126.0000	125.7000	126.0000	-5.689%	20	30	-49.643%
2026-04-17	133.6000	133.6000	133.6000	133.6000	0.000%	10	10	-52.507%

.dark-mode .rgZqRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgZqRF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P300BE Jan 15 2027 300.00 Put (BE270115P00300000)option OPRA

BE20270115P300
BE Jan 15 2027 300.00 Put (BE270115P00300000)
option OPRA