Dark

BE20270115P30
BE Jan 15 2027 30.00 Put (BE270115P00030000)
option OPRA

EOD

Jul 30, 2026

0.4500-57.547%(-0.6100)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.5000	0.4500	0.4500	-57.547%	74	1,905	0.000%
2026-07-28	1.0000	1.0600	0.9500	1.0600	+17.778%	16	1,930	-57.547%
2026-07-27	1.1000	1.1000	0.9000	0.9000	+5.882%	52	1,919	-50.000%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-13.265%	1	1,918	-47.059%
2026-07-20	0.6500	1.0000	0.6500	0.9800	+7.692%	6	1,917	-54.082%
2026-07-16	0.7000	0.9100	0.7000	0.9100	+31.884%	5	1,913	-50.549%
2026-07-15	0.6900	0.6900	0.6900	0.6900	+7.812%	1	1,911	-34.783%
2026-07-14	0.6300	0.6400	0.6300	0.6400	+10.345%	11	1,911	-29.688%
2026-07-13	0.6000	0.6500	0.5800	0.5800	-7.937%	4	1,901	-22.414%
2026-07-10	0.5500	0.6700	0.5500	0.6300	+57.500%	6	1,899	-28.571%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-49.367%	1	1,897	+12.500%
2026-07-08	0.7000	0.7900	0.7000	0.7900	+19.697%	4	1,897	-43.038%
2026-07-07	0.6500	0.7000	0.6400	0.6600	+29.412%	33	1,896	-31.818%
2026-07-06	0.6000	0.6500	0.4000	0.5100	-17.742%	14	1,889	-11.765%
2026-07-02	0.3300	0.6200	0.3300	0.6200	+3.333%	16	1,888	-27.419%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,888	-25.000%
2026-06-30	0.5500	0.5800	0.5500	0.5800	+45.000%	3	1,887	-22.414%
2026-06-29	0.5500	0.5600	0.4000	0.4000	-11.111%	3	1,885	+12.500%
2026-06-25	0.4000	0.4500	0.4000	0.4500	+28.571%	70	1,883	0.000%
2026-06-24	0.5000	0.5000	0.3500	0.3500	-30.000%	541	1,883	+28.571%
2026-06-22	0.4500	0.5000	0.4500	0.5000	-16.667%	2	2,278	-10.000%
2026-06-18	0.5500	0.6000	0.5500	0.6000	-14.286%	2	2,274	-25.000%
2026-06-10	0.5700	0.7000	0.5700	0.7000	+18.644%	22	2,274	-35.714%
2026-06-09	0.6000	0.6000	0.5800	0.5900	0.000%	16	2,252	-23.729%
2026-06-08	0.5800	0.5900	0.5800	0.5900	-1.667%	7	2,236	-23.729%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+9.091%	4	2,229	-25.000%
2026-06-03	0.5000	0.5500	0.5000	0.5500	+27.907%	8	2,225	-18.182%
2026-06-02	0.4300	0.4300	0.4300	0.4300	-18.868%	1	2,217	+4.651%
2026-06-01	0.5500	0.6500	0.5000	0.5300	-1.852%	80	2,217	-15.094%
2026-05-29	0.5000	0.5500	0.4800	0.5400	+25.581%	18	2,137	-16.667%
2026-05-27	0.5000	0.5600	0.4200	0.4300	0.000%	36	2,126	+4.651%
2026-05-26	0.4000	0.5000	0.4000	0.4300	-14.000%	43	2,093	+4.651%
2026-05-22	0.5900	0.5900	0.5000	0.5000	-9.091%	6	2,049	-10.000%
2026-05-21	0.5000	0.5500	0.5000	0.5500	+3.774%	5	2,044	-18.182%
2026-05-20	0.5400	0.5400	0.5200	0.5300	-5.357%	8	2,044	-15.094%
2026-05-19	0.5500	0.5600	0.5500	0.5600	+5.660%	14	2,002	-19.643%
2026-05-18	0.5000	0.5500	0.5000	0.5300	+17.778%	20	2,002	-15.094%
2026-05-14	0.6000	0.6000	0.4500	0.4500	+4.651%	11	2,002	0.000%
2026-05-13	0.5000	0.5500	0.4300	0.4300	-14.000%	13	1,963	+4.651%
2026-05-12	0.5000	0.6000	0.4100	0.5000	0.000%	59	1,963	-10.000%
2026-05-11	0.5500	0.5500	0.4900	0.5000	-10.714%	19	1,963	-10.000%
2026-05-08	0.5500	0.5600	0.4900	0.5600	+12.000%	19	1,944	-19.643%
2026-05-07	0.5000	0.5000	0.4500	0.5000	+16.279%	9	1,930	-10.000%
2026-05-06	0.3700	0.6000	0.3700	0.4300	-15.686%	27	1,922	+4.651%
2026-05-05	0.3400	0.5100	0.3400	0.5100	+2.000%	194	1,895	-11.765%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-36.709%	11	1,748	-10.000%
2026-04-27	0.7900	0.7900	0.7900	0.7900	-7.059%	10	1,737	-43.038%
2026-04-24	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,727	-47.059%
2026-04-22	0.8800	0.8800	0.8500	0.8500	+37.097%	3	1,727	-47.059%
2026-04-20	0.6200	0.6200	0.6200	0.6200	-24.390%	3	1,724	-27.419%
2026-04-17	0.8200	0.8200	0.8200	0.8200	-3.529%	3	1,727	-45.122%
2026-04-15	0.8500	0.8500	0.8500	0.8500	+32.813%	2	1,724	-47.059%
2026-04-14	0.5000	0.6600	0.5000	0.6400	-31.915%	5	1,724	-29.688%
2026-04-13	0.9400	0.9400	0.9400	0.9400	-2.083%	1	1,726	-52.128%
2026-04-10	0.9900	0.9900	0.9300	0.9600	-20.000%	54	1,726	-53.125%
2026-04-08	1.1600	1.2000	1.1600	1.2000	-9.774%	20	1,778	-62.500%
2026-04-07	1.3300	1.3300	1.3300	1.3300	-11.333%	2	1,798	-66.165%
2026-04-01	1.5600	1.5600	1.5000	1.5000	-30.556%	2	1,798	-70.000%
2026-03-30	2.0000	2.1600	2.0000	2.1600	+27.059%	2	1,797	-79.167%
2026-03-20	1.6500	1.7000	1.6500	1.7000	+6.250%	6	1,797	-73.529%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-15.789%	1	1,791	-71.875%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-4.040%	1	1,792	-76.316%
2026-03-12	1.9800	1.9800	1.9800	1.9800	+11.864%	12	1,793	-77.273%
2026-03-11	1.7700	1.7700	1.7700	1.7700	-13.659%	2	1,799	-74.576%
2026-03-10	1.7300	2.2500	1.7300	2.0500	-8.072%	24	1,801	-78.049%
2026-03-09	2.3100	2.3100	2.2300	2.2300	-8.607%	3	1,777	-79.821%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+10.909%	1	1,774	-81.557%
2026-03-03	2.2000	2.2000	2.2000	2.2000	+5.263%	6	1,773	-79.545%
2026-03-02	2.0900	2.0900	1.9800	2.0900	-0.476%	4	1,773	-78.469%
2026-02-24	2.1800	2.1800	1.8100	2.1000	-10.638%	37	1,772	-78.571%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-15.468%	1	1,740	-80.851%
2026-02-17	2.8400	2.8400	2.7800	2.7800	+4.120%	11	1,739	-83.813%
2026-02-13	3.2500	3.2500	2.6200	2.6700	-2.909%	3	1,726	-83.146%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+17.021%	1	1,726	-83.636%
2026-02-11	2.2500	2.3500	2.2500	2.3500	+11.374%	2	1,725	-80.851%
2026-02-10	2.1100	2.1100	2.1100	2.1100	+2.427%	1	1,723	-78.673%
2026-02-09	2.1000	2.1500	2.0600	2.0600	-21.673%	6	1,722	-78.155%
2026-02-06	2.6300	2.6300	2.6300	2.6300	+5.200%	2	1,721	-82.890%
2026-02-05	2.7000	2.7000	2.5000	2.5000	+13.636%	60	1,721	-82.000%
2026-02-04	2.0000	2.3200	1.6900	2.2000	+29.412%	55	1,717	-79.545%
2026-02-03	1.7300	1.7400	1.0500	1.7000	-3.955%	24	1,728	-73.529%
2026-02-02	1.7700	1.7700	1.7700	1.7700	-4.839%	5	1,727	-74.576%
2026-01-28	1.8500	1.8700	1.7000	1.8600	-0.535%	43	1,724	-75.806%
2026-01-27	1.8400	1.9000	1.8400	1.8700	-10.952%	10	1,759	-75.936%
2026-01-23	1.9800	2.1000	1.9800	2.1000	+0.962%	3	1,751	-78.571%
2026-01-22	2.0000	2.1300	2.0000	2.0800	+2.970%	3	1,751	-78.365%
2026-01-21	2.1500	2.1500	1.9500	2.0200	-17.551%	4	1,752	-77.723%
2026-01-14	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,751	-81.633%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-16.667%	8	1,751	-82.000%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-7.692%	11	1,751	-85.000%
2026-01-06	3.2500	3.2500	3.2500	3.2500	-14.474%	20	1,751	-86.154%
2025-12-30	3.8000	3.8000	3.8000	3.8000	-18.977%	1	1,750	-88.158%
2025-12-18	4.6900	4.6900	4.6900	4.6900	+9.070%	30	1,749	-90.405%
2025-12-15	4.4900	4.4900	4.3000	4.3000	-5.495%	35	1,719	-89.535%
2025-12-12	4.5500	4.5500	4.5500	4.5500	+13.750%	6	1,732	-90.110%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-1.961%	1	1,732	-88.750%
2025-12-05	4.0800	4.0800	4.0800	4.0800	-9.333%	10	1,732	-88.971%
2025-12-01	4.5000	4.5000	4.5000	4.5000	+2.740%	18	1,722	-90.000%
2025-11-28	4.3600	4.3900	4.3600	4.3800	-2.667%	3	1,722	-89.726%
2025-11-26	4.5000	4.5000	4.5000	4.5000	-12.451%	50	1,673	-90.000%
2025-11-25	5.1200	5.1400	5.1000	5.1400	-6.545%	13	1,673	-91.245%
2025-11-21	5.3000	5.5000	5.3000	5.5000	+20.350%	130	1,670	-91.818%
2025-11-17	4.5700	4.5700	4.5700	4.5700	-0.652%	30	1,548	-90.153%
2025-11-14	4.5500	4.6000	4.5500	4.6000	0.000%	2	1,518	-90.217%
2025-11-13	4.6000	4.6000	4.6000	4.6000	+39.394%	1	1,518	-90.217%
2025-11-10	3.3000	3.3000	3.3000	3.3000	-2.941%	45	1,517	-86.364%
2025-11-07	3.4800	3.4800	3.4000	3.4000	-6.336%	11	1,505	-86.765%
2025-11-06	3.3000	3.6300	3.3000	3.6300	+0.833%	25	1,494	-87.603%
2025-11-04	3.7000	3.7000	3.6000	3.6000	+18.033%	22	1,489	-87.500%
2025-10-31	3.1000	3.1000	3.0500	3.0500	+3.390%	7	1,493	-85.246%
2025-10-30	3.0000	3.0000	2.9500	2.9500	0.000%	13	1,492	-84.746%
2025-10-29	2.9000	2.9500	2.7000	2.9500	-18.056%	24	1,501	-84.746%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-23.404%	5	1,480	-87.500%
2025-10-22	4.7000	4.7000	4.7000	4.7000	+46.875%	1	1,480	-90.426%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-34.694%	5	1,481	-85.938%
2025-10-16	4.9000	4.9000	4.9000	4.9000	+24.365%	1	1,481	-90.816%
2025-10-14	3.9400	3.9400	3.9400	3.9400	+3.684%	1	1,482	-88.579%
2025-10-13	3.9000	3.9000	3.5000	3.8000	-19.149%	16	1,481	-88.158%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+11.905%	1	1,466	-90.426%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-8.696%	1	1,466	-89.286%
2025-10-07	4.3000	4.6000	4.3000	4.6000	+12.195%	7	1,461	-90.217%
2025-10-03	4.2600	4.2600	4.1000	4.1000	-6.818%	52	1,461	-89.024%
2025-09-29	4.4000	4.4000	4.4000	4.4000	+10.000%	10	1,499	-89.773%
2025-09-23	4.0000	4.0500	4.0000	4.0000	+17.647%	3	1,489	-88.750%
2025-09-22	3.5000	3.5000	3.4000	3.4000	+1.493%	11	1,489	-86.765%
2025-09-18	3.5400	3.5400	3.3500	3.3500	-9.459%	2	1,499	-86.567%
2025-09-16	3.7100	3.7100	3.7000	3.7000	-6.566%	51	1,497	-87.838%
2025-09-10	3.8000	3.9600	3.8000	3.9600	-17.500%	12	1,453	-88.636%
2025-09-05	4.8000	4.8000	4.8000	4.8000	0.000%	8	1,442	-90.625%
2025-09-04	4.8000	4.8000	4.7500	4.8000	-5.882%	63	1,442	-90.625%
2025-09-03	5.0000	5.1000	5.0000	5.1000	-5.556%	15	1,443	-91.176%
2025-09-02	5.3000	5.4000	5.3000	5.4000	+17.391%	25	1,443	-91.667%
2025-08-29	4.6000	4.6000	4.6000	4.6000	+35.294%	1	1,438	-90.217%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-30.612%	1	1,438	-86.765%
2025-08-25	5.0800	5.0800	4.9000	4.9000	-2.000%	4	1,437	-90.816%
2025-08-22	5.4000	5.4000	5.0000	5.0000	-15.254%	67	1,433	-91.000%
2025-08-20	5.9000	5.9000	5.9000	5.9000	-3.120%	63	1,434	-92.373%
2025-08-19	6.0200	6.0900	6.0200	6.0900	+9.532%	3	1,435	-92.611%
2025-08-18	5.5600	5.5600	5.5600	5.5600	-4.467%	2	1,432	-91.906%
2025-08-13	5.9000	5.9100	5.8200	5.8200	-10.462%	494	1,430	-92.268%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+1.562%	200	1,637	-93.077%
2025-08-05	6.6000	6.6000	6.4000	6.4000	-5.882%	1,001	1,437	-92.969%
2025-07-30	6.8000	6.8000	6.8000	6.8000	-7.734%	10	436	-93.382%
2025-07-28	7.3700	7.3700	7.3700	7.3700	-1.074%	1	446	-93.894%
2025-07-25	7.3000	7.4500	7.3000	7.4500	-5.696%	16	446	-93.960%
2025-07-24	8.6000	8.6000	7.9000	7.9000	-18.724%	25	445	-94.304%
2025-07-23	9.6700	9.7200	9.6700	9.7200	-2.897%	23	441	-95.370%
2025-07-21	10.0100	10.0100	10.0100	10.0100	-2.816%	3	423	-95.504%
2025-07-11	10.2500	10.3500	10.2500	10.3000	+4.040%	14	420	-95.631%
2025-07-10	9.9000	9.9000	9.9000	9.9000	+8.672%	19	420	-95.455%
2025-07-09	9.1100	9.1100	9.1100	9.1100	-24.711%	1	401	-95.060%
2025-06-18	12.1000	12.1000	12.1000	12.1000	0.000%	5	400	-96.281%
2025-06-12	12.1000	12.1000	12.1000	12.1000	+1.681%	2	400	-96.281%
2025-06-11	12.0000	12.0000	11.9000	11.9000	-7.031%	8	398	-96.218%
2025-06-05	12.6000	12.9000	12.6000	12.8000	-8.571%	12	390	-96.484%
2025-05-21	14.0000	14.0000	14.0000	14.0000	+1.449%	1	389	-96.786%
2025-05-19	13.8000	13.8000	13.8000	13.8000	-14.815%	1	388	-96.739%
2025-04-04	16.2000	16.2000	16.2000	16.2000	+26.464%	2	387	-97.222%
2025-03-10	13.0000	13.0000	12.8100	12.8100	+1.667%	100	386	-96.487%
2025-03-07	12.6000	12.6000	12.6000	12.6000	+5.000%	100	461	-96.429%
2025-03-03	12.0000	12.0000	12.0000	12.0000	-1.639%	50	511	-96.250%
2025-02-28	12.3100	12.3100	12.2000	12.2000	-0.813%	6	461	-96.311%
2025-02-26	12.3000	12.3000	12.3000	12.3000	+3.361%	1	462	-96.341%
2025-02-21	11.6000	11.9000	11.6000	11.9000	+5.310%	102	463	-96.218%
2025-02-20	11.3000	11.3000	11.3000	11.3000	-10.389%	51	412	-96.018%
2025-01-30	12.6100	12.6100	12.6100	12.6100	-5.896%	1	361	-96.431%
2025-01-27	10.2000	13.4000	10.2000	13.4000	+25.234%	3	360	-96.642%
2025-01-24	10.6000	10.7000	10.6000	10.7000	-4.635%	712	357	-95.794%
2024-12-03	11.2200	11.2200	11.2200	11.2200	0.000%	1	1	-95.989%

.dark-mode .xKd1vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKd1vm{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P30BE Jan 15 2027 30.00 Put (BE270115P00030000)option OPRA

BE20270115P30
BE Jan 15 2027 30.00 Put (BE270115P00030000)
option OPRA