Dark

BE20270115P260
BE Jan 15 2027 260.00 Put (BE270115P00260000)
option OPRA

EOD

Sep 17, 2026

40.65-10.403%(-4.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.7000	40.6500	39.7000	40.6500	-10.403%	4	1,304	0.000%
2026-09-16	45.0000	45.5000	45.0000	45.3700	-7.408%	3	1,301	-10.403%
2026-09-15	46.2800	49.0000	46.1500	49.0000	-1.010%	90	1,300	-17.041%
2026-09-14	49.8000	51.2000	49.5000	49.5000	+14.055%	13	1,296	-17.879%
2026-09-11	44.3300	44.3300	43.4000	43.4000	-13.026%	17	1,287	-6.336%
2026-09-10	50.5500	51.5000	47.6000	49.9000	+8.478%	13	1,286	-18.537%
2026-09-09	46.5000	47.4000	45.8000	46.0000	-0.454%	47	1,275	-11.630%
2026-09-08	50.0000	50.0000	46.2100	46.2100	-22.258%	236	1,271	-12.032%
2026-09-04	59.0000	59.6500	58.2400	59.4400	-7.081%	15	1,230	-31.612%
2026-09-03	65.0000	65.0000	63.9700	63.9700	-12.847%	7	1,230	-36.455%
2026-08-27	70.0000	73.4000	70.0000	73.4000	-4.613%	4	1,229	-44.619%
2026-08-25	77.0500	77.2000	76.9500	76.9500	-5.699%	15	1,226	-47.173%
2026-08-24	90.0000	90.0000	81.6000	81.6000	-1.770%	20	1,228	-50.184%
2026-08-19	83.7900	83.9000	83.0700	83.0700	+0.387%	97	1,209	-51.065%
2026-08-18	82.7500	82.7500	82.7500	82.7500	+19.650%	12	1,210	-50.876%
2026-08-17	70.0500	70.0500	69.1600	69.1600	-4.869%	3	1,198	-41.223%
2026-08-14	72.6500	72.7000	72.6500	72.7000	+3.857%	25	1,199	-44.085%
2026-08-12	74.2000	74.2000	70.0000	70.0000	-14.738%	2	1,191	-41.929%
2026-08-06	82.1000	82.1000	82.1000	82.1000	-0.797%	10	1,190	-50.487%
2026-08-05	82.7600	82.7600	82.7600	82.7600	-0.541%	2	1,180	-50.882%
2026-08-04	85.0000	86.5000	83.2100	83.2100	-7.647%	11	1,180	-51.148%
2026-08-03	90.1000	90.1000	90.1000	90.1000	-2.172%	1	1,174	-54.883%
2026-07-31	92.1000	92.1000	92.1000	92.1000	-26.220%	5	1,175	-55.863%
2026-07-28	124.8300	124.8300	124.8300	124.8300	+8.256%	2	1,175	-67.436%
2026-07-27	116.0800	116.0800	115.3100	115.3100	+1.123%	3	1,175	-64.747%
2026-07-24	108.1800	114.0300	108.1800	114.0300	+12.301%	4	1,173	-64.351%
2026-07-21	99.8000	101.5400	99.8000	101.5400	-3.890%	6	1,175	-59.967%
2026-07-17	106.6500	106.6500	105.6500	105.6500	+5.650%	8	1,171	-61.524%
2026-07-15	100.0000	100.0000	100.0000	100.0000	+10.828%	1	1,171	-59.350%
2026-07-14	90.2700	90.2700	90.2300	90.2300	-2.296%	3	1,171	-54.948%
2026-07-13	94.4000	94.4000	92.3500	92.3500	-2.275%	7	1,174	-55.983%
2026-07-10	94.5000	94.5000	94.5000	94.5000	+7.557%	1	1,168	-56.984%
2026-07-09	87.8600	87.8600	87.8600	87.8600	-4.975%	1	1,169	-53.733%
2026-07-08	96.5000	96.5000	92.4600	92.4600	+4.004%	10	1,168	-56.035%
2026-07-07	88.9000	88.9000	88.9000	88.9000	+12.134%	1	1,162	-54.274%
2026-07-06	80.0000	80.0000	78.9500	79.2800	-7.760%	18	1,163	-48.726%
2026-07-02	86.0000	86.0000	85.9500	85.9500	+8.113%	15	1,175	-52.705%
2026-07-01	75.9500	79.6500	75.9200	79.5000	+6.028%	39	1,175	-48.868%
2026-06-30	76.2200	76.2300	74.9800	74.9800	-9.988%	40	1,175	-45.786%
2026-06-29	79.0000	86.3500	79.0000	83.3000	+3.222%	53	1,150	-51.200%
2026-06-26	80.7300	82.1500	80.0000	80.7000	+19.202%	20	1,181	-49.628%
2026-06-25	62.3600	67.7000	62.3600	67.7000	+5.206%	9	1,172	-39.956%
2026-06-24	63.4000	64.3500	63.4000	64.3500	-1.152%	3	1,169	-36.830%
2026-06-23	65.4100	65.9400	65.1000	65.1000	+4.831%	3	1,168	-37.558%
2026-06-22	60.5700	62.1000	60.5700	62.1000	-5.766%	26	1,167	-34.541%
2026-06-18	70.0000	70.0000	65.9000	65.9000	-10.095%	89	1,093	-38.316%
2026-06-17	73.6000	73.6000	72.6500	73.3000	-2.267%	74	1,093	-44.543%
2026-06-16	75.0000	75.0000	73.0000	75.0000	-0.464%	47	1,037	-45.800%
2026-06-15	76.9500	76.9500	75.3500	75.3500	-7.659%	19	1,041	-46.052%
2026-06-12	81.2500	82.0000	80.6500	81.6000	-11.362%	42	1,028	-50.184%
2026-06-10	90.4100	92.0600	90.4100	92.0600	+11.859%	16	1,008	-55.844%
2026-06-09	78.1200	86.0900	78.1200	82.3000	+0.305%	38	994	-50.608%
2026-06-08	82.0500	82.0500	82.0500	82.0500	-2.899%	1	980	-50.457%
2026-06-05	84.5000	84.5000	84.5000	84.5000	+11.699%	1	979	-51.893%
2026-06-04	77.3200	77.3200	75.6500	75.6500	-4.241%	59	979	-46.266%
2026-06-03	80.5000	80.5000	79.0000	79.0000	+2.611%	3	925	-48.544%
2026-06-02	76.9900	76.9900	76.9900	76.9900	-4.062%	1	928	-47.201%
2026-06-01	81.6000	81.6000	80.2500	80.2500	-4.202%	5	928	-49.346%
2026-05-29	81.0000	84.0000	81.0000	83.7700	+15.704%	13	923	-51.474%
2026-05-28	72.4000	72.4000	72.4000	72.4000	+2.608%	1	918	-43.854%
2026-05-26	68.5500	70.5600	68.0500	70.5600	+1.379%	21	917	-42.389%
2026-05-22	66.6400	69.6000	66.6400	69.6000	+5.295%	3	907	-41.595%
2026-05-21	69.5000	69.5000	65.3500	66.1000	-10.044%	121	895	-38.502%
2026-05-20	73.4800	73.4800	73.4800	73.4800	-5.334%	100	895	-44.679%
2026-05-19	77.6200	77.6200	77.6200	77.6200	-2.926%	1	847	-47.629%
2026-05-18	78.1500	82.1300	78.1500	79.9600	+9.835%	9	847	-49.162%
2026-05-15	75.7200	75.7200	72.5500	72.8000	+6.200%	32	847	-44.162%
2026-05-14	68.2500	68.8000	67.9000	68.5500	-3.884%	34	822	-40.700%
2026-05-13	73.5000	73.5000	71.3200	71.3200	-8.914%	5	773	-43.003%
2026-05-12	76.4200	78.3000	76.4200	78.3000	+8.269%	19	773	-48.084%
2026-05-11	73.0000	73.0000	72.3200	72.3200	-6.078%	21	773	-43.791%
2026-05-08	77.0000	77.0000	77.0000	77.0000	+0.260%	10	752	-47.208%
2026-05-07	77.8000	77.9500	75.9000	76.8000	+10.504%	15	742	-47.070%
2026-05-05	69.1900	71.4500	69.0500	69.5000	-2.824%	21	734	-41.511%
2026-05-04	69.9800	73.1000	69.9800	71.5200	-2.161%	13	720	-43.163%
2026-05-01	73.1000	73.1000	73.1000	73.1000	-5.065%	4	710	-44.391%
2026-04-30	74.7500	78.0000	74.7500	77.0000	+3.495%	7	710	-47.208%
2026-04-29	78.5700	78.5700	74.4000	74.4000	-21.717%	695	705	-45.363%
2026-04-22	95.2700	95.2700	95.0400	95.0400	+0.253%	2	21	-57.229%
2026-04-15	94.8000	94.8000	94.8000	94.8000	-26.082%	1	20	-57.120%
2026-04-08	128.2500	128.2500	128.2500	128.2500	-8.347%	3	20	-68.304%
2026-03-26	139.9300	139.9300	139.9300	139.9300	+3.155%	1	23	-70.950%
2026-03-24	135.9500	135.9500	135.6500	135.6500	-6.706%	2	24	-70.033%
2026-03-06	145.4000	145.4000	145.4000	145.4000	+8.832%	6	23	-72.043%
2026-03-04	138.1500	138.1500	133.6000	133.6000	-4.264%	3	23	-69.573%
2026-02-27	139.5500	139.5500	139.5500	139.5500	+2.875%	10	24	-70.871%
2026-02-26	135.6500	135.6500	135.6500	135.6500	-2.424%	3	14	-70.033%
2026-02-19	138.5000	139.0200	138.5000	139.0200	+0.593%	4	11	-70.760%
2026-02-18	138.5500	138.5500	138.2000	138.2000	-4.201%	2	7	-70.586%
2026-02-11	144.2600	144.2600	144.2600	144.2600	+4.009%	1	5	-71.822%
2026-02-09	139.2000	139.2000	138.7000	138.7000	-7.533%	2	4	-70.692%
2026-02-05	143.7600	150.0000	143.7600	150.0000	0.000%	4	2	-72.900%

.dark-mode .dFgBGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFgBGg{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P260BE Jan 15 2027 260.00 Put (BE270115P00260000)option OPRA

BE20270115P260
BE Jan 15 2027 260.00 Put (BE270115P00260000)
option OPRA