Dark

BE20270115P250
BE Jan 15 2027 250.00 Put (BE270115P00250000)
option OPRA

EOD

Sep 17, 2026

35.05-12.375%(-4.95)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.0000	36.0000	34.7500	35.0500	-12.375%	47	1,330	0.000%
2026-09-16	40.0000	40.0000	38.0000	40.0000	-1.647%	20	1,331	-12.375%
2026-09-15	39.9000	40.6700	39.9000	40.6700	-4.977%	3	1,328	-13.819%
2026-09-14	47.1700	47.1700	42.4500	42.8000	+11.227%	30	1,327	-18.107%
2026-09-11	41.1100	41.1100	38.2500	38.4800	-12.783%	115	1,317	-8.914%
2026-09-10	44.5000	44.6500	42.0000	44.1200	+8.724%	24	1,307	-20.558%
2026-09-09	41.1000	42.0000	40.5000	40.5800	-1.024%	30	1,302	-13.627%
2026-09-08	45.1000	45.1000	40.3300	41.0000	-19.434%	991	1,295	-14.512%
2026-09-04	53.6600	53.8500	50.8900	50.8900	-8.636%	67	1,154	-31.126%
2026-09-03	61.8300	62.2000	55.7000	55.7000	-12.833%	477	1,154	-37.074%
2026-09-02	65.7500	65.7500	63.9000	63.9000	-13.285%	6	907	-45.149%
2026-09-01	73.6900	73.6900	73.6900	73.6900	+4.554%	1	903	-52.436%
2026-08-31	70.4800	70.4800	70.4800	70.4800	+3.647%	1	903	-50.270%
2026-08-28	68.5000	68.5000	68.0000	68.0000	+2.642%	3	903	-48.456%
2026-08-27	65.8500	66.2500	65.1700	66.2500	-3.087%	3	904	-47.094%
2026-08-26	68.0000	68.3600	68.0000	68.3600	-0.350%	11	904	-48.727%
2026-08-25	70.7700	70.7700	68.6000	68.6000	-6.667%	3	893	-48.907%
2026-08-24	78.7400	78.7400	73.5000	73.5000	-3.859%	6	890	-52.313%
2026-08-20	78.0000	78.0000	76.4500	76.4500	-2.363%	11	893	-54.153%
2026-08-19	74.5500	78.7000	74.5500	78.3000	+3.777%	3	884	-55.236%
2026-08-18	75.4500	75.4500	75.4500	75.4500	+19.383%	6	884	-53.545%
2026-08-17	65.0000	65.0000	63.2000	63.2000	-4.676%	3	878	-44.541%
2026-08-14	63.1800	66.6600	63.1800	66.3000	+5.238%	16	879	-47.134%
2026-08-13	63.5000	63.5000	61.9500	63.0000	-8.497%	6	865	-44.365%
2026-08-12	68.8500	68.8500	68.8500	68.8500	-12.560%	1	869	-49.092%
2026-08-10	78.7400	78.7400	78.7400	78.7400	-3.149%	5	868	-55.486%
2026-08-07	81.3000	81.3000	81.3000	81.3000	+6.553%	1	863	-56.888%
2026-08-05	75.1800	76.3500	75.1800	76.3000	-0.327%	4	862	-54.063%
2026-08-04	76.5500	76.5500	76.5500	76.5500	-10.047%	2	860	-54.213%
2026-07-31	80.8000	85.1000	80.8000	85.1000	-2.352%	3	860	-58.813%
2026-07-30	96.0000	96.0000	87.1500	87.1500	-24.217%	3	859	-59.782%
2026-07-29	112.1400	115.0000	112.1400	115.0000	+0.087%	3	862	-69.522%
2026-07-28	115.0000	115.0000	114.9000	114.9000	+6.468%	2	862	-69.495%
2026-07-24	100.4500	107.9200	100.4000	107.9200	+16.293%	12	864	-67.522%
2026-07-22	92.8500	92.8500	92.8000	92.8000	-0.269%	2	859	-62.231%
2026-07-21	93.0500	93.0500	93.0500	93.0500	-8.775%	2	859	-62.332%
2026-07-20	105.0000	105.0000	102.0000	102.0000	+3.134%	2	857	-65.637%
2026-07-17	104.3800	104.3800	98.9000	98.9000	-1.011%	27	857	-64.560%
2026-07-16	92.2400	100.0200	92.2400	99.9100	+10.398%	4	858	-64.918%
2026-07-15	90.5000	90.5000	90.5000	90.5000	+1.435%	1	854	-61.271%
2026-07-13	87.2000	89.2200	87.2000	89.2200	+2.434%	2	854	-60.715%
2026-07-10	86.8200	89.2500	86.8200	87.1000	+5.435%	22	852	-59.759%
2026-07-09	82.7300	82.7300	82.6100	82.6100	-3.040%	9	842	-57.572%
2026-07-08	85.6000	90.0000	84.7000	85.2000	+4.156%	1,330	851	-58.862%
2026-07-07	82.0500	82.0500	81.8000	81.8000	+10.466%	2	128	-57.152%
2026-07-06	78.1000	78.1000	72.1000	74.0500	-6.503%	23	126	-52.667%
2026-07-02	71.3000	79.8000	71.3000	79.2000	+9.985%	22	133	-55.745%
2026-06-30	73.3500	73.3500	72.0100	72.0100	-7.323%	3	133	-51.326%
2026-06-29	76.5500	77.8000	76.5500	77.7000	+4.295%	23	133	-54.891%
2026-06-26	69.0000	75.0000	69.0000	74.5000	+13.880%	9	149	-52.953%
2026-06-25	61.0000	66.1200	61.0000	65.4200	+8.491%	49	146	-46.423%
2026-06-23	63.8000	63.8000	59.4000	60.3000	+5.364%	12	143	-41.874%
2026-06-22	55.8700	57.2300	55.3600	57.2300	-6.716%	32	137	-38.756%
2026-06-18	63.3500	64.4000	61.3500	61.3500	-9.111%	44	126	-42.869%
2026-06-17	68.1000	68.1500	67.4500	67.5000	-3.778%	4	126	-48.074%
2026-06-16	69.8400	70.1500	67.4500	70.1500	+0.429%	37	123	-50.036%
2026-06-15	71.5000	71.5000	69.8500	69.8500	-7.483%	23	134	-49.821%
2026-06-12	78.0400	78.0400	75.5000	75.5000	-3.822%	9	123	-53.576%
2026-06-11	81.0000	81.0000	78.5000	78.5000	-7.972%	3	123	-55.350%
2026-06-10	80.1000	85.3000	78.8200	85.3000	+6.068%	7	123	-58.910%
2026-06-09	70.1000	81.0500	70.1000	80.4200	+2.773%	12	120	-56.416%
2026-06-08	78.2500	78.2500	78.2500	78.2500	+0.462%	5	122	-55.208%
2026-06-05	73.9500	77.8900	73.9500	77.8900	+10.639%	12	117	-55.001%
2026-06-04	77.0000	77.0000	70.4000	70.4000	-0.142%	7	116	-50.213%
2026-06-02	72.2000	72.3300	70.5000	70.5000	-6.000%	6	110	-50.284%
2026-06-01	76.4500	76.4500	75.0000	75.0000	-1.407%	2	110	-53.267%
2026-05-29	74.4500	76.0700	74.4500	76.0700	+13.537%	2	108	-53.924%
2026-05-28	66.6500	67.2500	66.6500	67.0000	-2.332%	33	107	-47.687%
2026-05-27	68.4000	68.6000	68.4000	68.6000	+8.544%	3	105	-48.907%
2026-05-26	63.2000	63.2000	62.5900	63.2000	+4.497%	19	102	-44.541%
2026-05-22	60.4800	60.4800	60.4800	60.4800	-0.477%	1	104	-42.047%
2026-05-21	61.7800	61.7800	60.7700	60.7700	-9.339%	5	104	-42.324%
2026-05-20	69.0000	69.0000	66.2400	67.0300	-6.383%	5	104	-47.710%
2026-05-19	77.4200	77.7200	71.6000	71.6000	-5.503%	4	107	-51.047%
2026-05-18	73.9000	75.7700	73.9000	75.7700	+10.840%	5	107	-53.742%
2026-05-15	69.5700	69.5700	67.5500	68.3600	+8.319%	35	107	-48.727%
2026-05-14	63.7600	63.7600	62.7000	63.1100	-3.796%	30	115	-44.462%
2026-05-13	65.6000	65.6000	65.6000	65.6000	-9.141%	1	65	-46.570%
2026-05-12	70.3000	72.4000	70.2500	72.2000	+7.761%	29	65	-51.454%
2026-05-11	69.6600	69.6600	66.1300	67.0000	-7.992%	17	65	-47.687%
2026-05-08	72.4000	74.0000	72.4000	72.8200	+3.218%	3	66	-51.868%
2026-05-07	68.8000	71.9500	68.8000	70.5500	+5.851%	12	65	-50.319%
2026-05-06	66.3500	66.6500	66.3500	66.6500	+3.574%	4	57	-47.412%
2026-05-05	64.3000	65.7000	64.3000	64.3500	-0.863%	6	53	-45.532%
2026-05-04	64.9100	64.9100	64.9100	64.9100	-1.278%	1	51	-46.002%
2026-05-01	68.6000	68.6000	65.5000	65.7500	-4.155%	6	48	-46.692%
2026-04-30	72.3700	72.3700	68.6000	68.6000	-0.609%	5	48	-48.907%
2026-04-29	71.5000	71.5000	69.0200	69.0200	-24.535%	64	44	-49.218%
2026-04-28	91.3800	91.4600	91.3800	91.4600	+4.885%	4	8	-61.677%
2026-04-22	87.2000	87.2000	87.2000	87.2000	-1.100%	1	4	-59.805%
2026-04-15	88.1700	88.1700	88.1700	88.1700	-4.835%	1	4	-60.247%
2026-04-14	92.6500	92.6500	92.6500	92.6500	-21.503%	1	4	-62.169%
2026-04-08	118.0300	118.0300	118.0300	118.0300	-16.291%	1	4	-70.304%
2026-02-05	141.0000	141.0000	141.0000	141.0000	+15.897%	3	3	-75.142%
2026-02-04	121.6600	121.6600	121.6600	121.6600	0.000%	3	3	-71.190%

.dark-mode .nFpCh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFpCh5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P250BE Jan 15 2027 250.00 Put (BE270115P00250000)option OPRA

BE20270115P250
BE Jan 15 2027 250.00 Put (BE270115P00250000)
option OPRA