Dark

BE20270115P240
BE Jan 15 2027 240.00 Put (BE270115P00240000)
option OPRA

EOD

Sep 17, 2026

30.10-9.880%(-3.30)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.5000	31.4800	29.5000	30.1000	-9.880%	68	1,057	0.000%
2026-09-16	33.1500	33.8200	33.1500	33.4000	-7.530%	3	1,041	-9.880%
2026-09-15	35.8000	36.1200	35.8000	36.1200	-3.474%	3	1,041	-16.667%
2026-09-14	38.1500	39.5000	37.4200	37.4200	+11.138%	20	1,040	-19.562%
2026-09-11	36.0100	36.0100	33.5000	33.6700	-13.689%	79	1,048	-10.603%
2026-09-10	38.3300	40.0000	36.5000	39.0100	+9.272%	17	1,079	-22.840%
2026-09-09	36.7500	36.9200	35.5000	35.7000	0.000%	12	1,077	-15.686%
2026-09-08	38.5500	38.8000	35.7000	35.7000	-20.755%	35	1,079	-15.686%
2026-09-04	47.2000	48.1500	45.0500	45.0500	-8.990%	676	780	-33.185%
2026-09-03	56.1800	56.1800	49.3000	49.5000	-16.667%	8	780	-39.192%
2026-09-02	60.0000	60.0000	59.4000	59.4000	-0.084%	3	778	-49.327%
2026-08-27	59.4500	59.4500	59.4500	59.4500	-2.939%	1	777	-49.369%
2026-08-26	61.2500	61.2500	61.2500	61.2500	-2.390%	1	777	-50.857%
2026-08-25	63.0500	63.1000	62.7500	62.7500	-5.354%	18	778	-52.032%
2026-08-24	71.3500	71.3500	66.3000	66.3000	-3.634%	2	767	-54.600%
2026-08-21	68.5000	71.0000	68.5000	68.8000	-3.099%	6	767	-56.250%
2026-08-20	71.0000	71.0000	71.0000	71.0000	+0.424%	3	762	-57.606%
2026-08-19	71.0500	71.1000	70.7000	70.7000	+3.212%	25	762	-57.426%
2026-08-18	68.0000	69.3000	68.0000	68.5000	+13.036%	10	756	-56.058%
2026-08-17	57.2500	60.6000	55.9500	60.6000	+1.000%	10	755	-50.330%
2026-08-14	58.1700	60.1500	58.1700	60.0000	+3.128%	27	748	-49.833%
2026-08-13	58.0000	58.1800	58.0000	58.1800	-3.500%	4	730	-48.264%
2026-08-12	58.9000	62.6500	58.9000	60.2900	-11.741%	25	727	-50.075%
2026-08-06	68.3100	68.3100	68.3100	68.3100	-1.343%	1	725	-55.936%
2026-08-05	69.2400	69.2400	69.2400	69.2400	-0.916%	1	724	-56.528%
2026-08-04	69.8800	69.8800	69.8800	69.8800	-6.951%	1	723	-56.926%
2026-08-03	75.1000	75.1000	75.1000	75.1000	-32.281%	10	722	-59.920%
2026-07-28	110.7500	110.9000	110.7500	110.9000	+10.646%	2	722	-72.858%
2026-07-27	100.2300	100.2300	100.2300	100.2300	+3.170%	1	721	-69.969%
2026-07-24	93.3000	97.1500	93.1500	97.1500	+11.718%	23	722	-69.017%
2026-07-23	86.9600	86.9600	86.9600	86.9600	+0.300%	2	723	-65.386%
2026-07-21	85.5800	86.7000	85.5800	86.7000	-9.781%	11	723	-65.283%
2026-07-20	95.4000	96.1000	95.4000	96.1000	+6.576%	20	722	-68.678%
2026-07-17	91.3000	91.3000	88.1000	90.1700	-2.371%	47	716	-66.619%
2026-07-16	88.2500	92.3600	88.2500	92.3600	+11.411%	5	747	-67.410%
2026-07-15	82.9000	82.9000	82.9000	82.9000	+2.803%	3	746	-63.691%
2026-07-14	80.6400	80.6400	80.6400	80.6400	-2.609%	1	743	-62.674%
2026-07-13	82.8000	82.8000	82.8000	82.8000	+4.678%	1	743	-63.647%
2026-07-10	82.2500	82.2500	79.1000	79.1000	-0.503%	35	743	-61.947%
2026-07-08	82.4700	82.5400	79.5000	79.5000	+6.000%	201	738	-62.138%
2026-07-07	73.9700	75.0000	73.9700	75.0000	+9.858%	2	563	-59.867%
2026-07-06	68.2700	68.2700	68.2700	68.2700	-10.595%	1	561	-55.910%
2026-07-02	73.6500	76.3600	73.6500	76.3600	+11.965%	414	299	-60.581%
2026-07-01	66.0000	68.4200	64.6500	68.2000	+2.479%	8	299	-55.865%
2026-06-30	67.0100	67.0100	65.9500	66.5500	-6.069%	10	297	-54.771%
2026-06-29	70.6500	74.3800	70.6500	70.8500	+2.281%	47	296	-57.516%
2026-06-26	66.3600	69.2700	66.3600	69.2700	+14.971%	5	304	-56.547%
2026-06-25	60.0000	60.5500	60.0000	60.2500	+12.933%	31	303	-50.041%
2026-06-24	53.0000	53.3500	53.0000	53.3500	-7.056%	13	302	-43.580%
2026-06-23	61.8500	61.8500	57.4000	57.4000	+12.527%	8	308	-47.561%
2026-06-22	51.2300	52.1000	50.9300	51.0100	-8.797%	30	302	-40.992%
2026-06-18	57.9500	57.9500	55.9300	55.9300	-9.819%	3	320	-46.183%
2026-06-17	62.3500	62.7000	62.0000	62.0200	-1.462%	118	320	-51.467%
2026-06-16	62.9400	62.9400	62.9400	62.9400	-3.407%	2	315	-52.177%
2026-06-15	65.2000	65.2000	65.1600	65.1600	-6.177%	5	317	-53.806%
2026-06-12	70.2200	70.3500	69.2500	69.4500	-4.733%	31	314	-56.659%
2026-06-11	74.5500	75.7500	72.9000	72.9000	-7.075%	7	295	-58.711%
2026-06-10	71.3400	78.4500	71.3400	78.4500	+11.009%	8	292	-61.632%
2026-06-09	72.3500	74.3700	70.6700	70.6700	+0.741%	16	290	-57.408%
2026-06-08	71.2700	71.2700	70.1500	70.1500	-2.257%	23	284	-57.092%
2026-06-05	68.8000	71.8400	68.5000	71.7700	+11.444%	18	305	-58.060%
2026-06-04	68.5000	68.5000	64.4000	64.4000	-5.544%	13	300	-53.261%
2026-06-03	68.1700	68.1800	68.1700	68.1800	+1.157%	3	288	-55.852%
2026-06-02	67.4000	67.4000	67.4000	67.4000	-2.333%	1	288	-55.341%
2026-06-01	71.5500	71.5500	69.0100	69.0100	-5.010%	10	288	-56.383%
2026-05-29	72.6500	72.6500	72.6500	72.6500	+19.687%	1	287	-58.568%
2026-05-28	60.7000	60.7000	60.7000	60.7000	-2.176%	10	286	-50.412%
2026-05-27	63.0000	63.0000	62.0500	62.0500	+7.075%	3	276	-51.491%
2026-05-26	57.9000	57.9500	57.9000	57.9500	-0.481%	2	275	-48.059%
2026-05-22	55.9900	58.2800	55.9900	58.2300	+3.428%	48	307	-48.308%
2026-05-21	57.9400	58.2600	55.4000	56.3000	-11.297%	44	273	-46.536%
2026-05-20	64.7000	64.7000	63.4700	63.4700	-8.014%	7	273	-52.576%
2026-05-19	71.5700	71.5700	69.0000	69.0000	+0.848%	7	258	-56.377%
2026-05-18	66.0000	68.4200	66.0000	68.4200	+10.712%	25	258	-56.007%
2026-05-15	64.1300	64.1300	61.8000	61.8000	+7.478%	50	258	-51.294%
2026-05-14	61.5000	61.5000	57.5000	57.5000	-13.793%	10	246	-47.652%
2026-05-12	64.6000	66.7000	64.4500	66.7000	+0.150%	12	232	-54.873%
2026-05-08	67.0000	68.7800	66.6000	66.6000	+5.547%	5	232	-54.805%
2026-05-07	62.8700	63.1000	62.8700	63.1000	+3.783%	10	228	-52.298%
2026-05-06	60.9000	60.9000	60.7500	60.8000	+2.547%	34	227	-50.493%
2026-05-05	58.6000	59.2900	58.2200	59.2900	-3.153%	4	198	-49.233%
2026-05-04	59.3500	62.9500	59.0900	61.2200	-2.516%	43	199	-50.833%
2026-05-01	62.8000	62.8000	62.8000	62.8000	-0.962%	1	194	-52.070%
2026-04-29	64.1300	64.3500	63.3900	63.4100	-21.668%	17	194	-52.531%
2026-04-28	80.9500	80.9500	80.9500	80.9500	+3.517%	15	193	-62.817%
2026-04-27	78.2000	78.2000	78.1000	78.2000	-1.200%	19	180	-61.509%
2026-04-24	77.6200	79.1500	77.6200	79.1500	+0.700%	69	165	-61.971%
2026-04-23	77.7500	78.6000	77.7000	78.6000	-2.843%	17	96	-61.705%
2026-04-22	81.5000	81.5000	80.9000	80.9000	-0.123%	6	81	-62.794%
2026-04-21	81.0000	81.0000	81.0000	81.0000	-9.091%	65	11	-62.840%
2026-04-17	89.1000	89.1000	89.1000	89.1000	-19.147%	8	11	-66.218%
2026-04-08	110.2000	110.2000	110.2000	110.2000	-9.338%	1	4	-72.686%
2026-04-01	121.5000	121.5500	121.5000	121.5500	+6.046%	7	4	-75.237%
2026-03-13	114.6200	114.6200	114.6200	114.6200	-3.721%	1	6	-73.739%
2026-03-10	118.7500	119.0500	118.7500	119.0500	0.000%	6	5	-74.717%

.dark-mode .JGqR8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGqR8K{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P240BE Jan 15 2027 240.00 Put (BE270115P00240000)option OPRA

BE20270115P240
BE Jan 15 2027 240.00 Put (BE270115P00240000)
option OPRA