Dark

BE20270115P230
BE Jan 15 2027 230.00 Put (BE270115P00230000)
option OPRA

EOD

Sep 17, 2026

25.71-12.907%(-3.81)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.3700	27.0500	24.2500	25.7100	-12.907%	229	414	0.000%
2026-09-16	30.3600	31.0100	28.6100	29.5200	-4.774%	52	466	-12.907%
2026-09-15	31.9800	31.9800	31.0000	31.0000	-6.627%	3	464	-17.065%
2026-09-14	36.7300	36.7300	32.4500	33.2000	+14.879%	23	465	-22.560%
2026-09-11	30.6000	30.9900	28.7500	28.9000	-13.343%	36	460	-11.038%
2026-09-10	34.1100	34.1100	31.6500	33.3500	+7.581%	25	482	-22.909%
2026-09-09	31.7000	31.9800	30.2000	31.0000	-1.837%	57	487	-17.065%
2026-09-08	32.5800	33.0000	30.6500	31.5800	-21.050%	144	491	-18.588%
2026-09-04	43.1500	43.1500	40.0000	40.0000	-8.509%	12	446	-35.725%
2026-09-03	48.5000	49.7700	43.7200	43.7200	-21.296%	6	446	-41.194%
2026-09-02	53.3000	55.5500	53.3000	55.5500	-1.280%	3	443	-53.717%
2026-09-01	57.8500	57.8500	56.2700	56.2700	-0.266%	2	442	-54.310%
2026-08-31	56.4200	56.4200	56.4200	56.4200	+4.481%	10	443	-54.431%
2026-08-28	54.0000	54.0000	54.0000	54.0000	+1.887%	1	453	-52.389%
2026-08-27	52.2500	53.0000	52.2500	53.0000	-6.608%	3	453	-51.491%
2026-08-25	58.2000	58.2000	56.7500	56.7500	-4.542%	3	455	-54.696%
2026-08-24	63.0000	63.0000	59.4500	59.4500	-3.255%	2	454	-56.754%
2026-08-21	62.2200	62.2200	61.4500	61.4500	-1.680%	5	454	-58.161%
2026-08-19	63.9000	63.9000	62.5000	62.5000	+1.461%	14	452	-58.864%
2026-08-18	57.8700	62.5500	57.8700	61.6000	+22.709%	14	453	-58.263%
2026-08-17	51.4400	51.4400	50.2000	50.2000	-7.414%	12	451	-48.785%
2026-08-14	55.0600	55.0600	53.8500	54.2200	+5.118%	22	459	-52.582%
2026-08-13	50.8500	52.6500	50.8500	51.5800	-4.939%	41	438	-50.155%
2026-08-12	55.5000	55.5000	53.5000	54.2600	-15.483%	12	438	-52.617%
2026-08-11	64.9100	64.9100	64.2000	64.2000	-2.801%	5	436	-59.953%
2026-08-10	67.3000	67.3000	66.0500	66.0500	-1.418%	2	439	-61.075%
2026-08-07	65.9500	68.0300	65.9500	67.0000	+6.603%	3	439	-61.627%
2026-08-06	66.6900	66.6900	62.0000	62.8500	+0.032%	4	438	-59.093%
2026-08-05	62.9500	64.5200	62.7000	62.8300	-3.338%	9	436	-59.080%
2026-08-04	66.3500	66.3500	63.7300	65.0000	-6.863%	11	429	-60.446%
2026-08-03	69.7000	69.7900	69.6900	69.7900	+1.365%	15	429	-63.161%
2026-07-31	67.8800	68.8500	67.8800	68.8500	-13.374%	2	444	-62.658%
2026-07-30	81.7300	82.5100	79.4800	79.4800	-19.555%	4	442	-67.652%
2026-07-29	96.4700	98.8000	96.4700	98.8000	-4.124%	6	446	-73.978%
2026-07-28	97.3900	103.0500	97.3900	103.0500	+9.395%	75	450	-75.051%
2026-07-27	93.9400	96.0500	93.5000	94.2000	+4.204%	9	456	-72.707%
2026-07-24	86.9200	90.4000	86.8700	90.4000	+11.536%	5	451	-71.560%
2026-07-22	81.2000	81.2000	81.0500	81.0500	+0.434%	15	447	-68.279%
2026-07-21	83.5500	83.5500	79.6500	80.7000	-8.783%	17	432	-68.141%
2026-07-20	88.4000	88.4700	88.4000	88.4700	+7.107%	6	427	-70.939%
2026-07-17	90.6800	90.6800	82.6000	82.6000	+3.315%	14	431	-68.874%
2026-07-15	76.5000	80.0000	76.5000	79.9500	+7.895%	84	430	-67.842%
2026-07-14	71.4600	74.1000	71.2900	74.1000	-2.436%	27	430	-65.304%
2026-07-13	73.8000	75.9500	73.8000	75.9500	+5.121%	17	430	-66.149%
2026-07-10	75.0000	75.0000	72.2500	72.2500	+3.288%	2	414	-64.415%
2026-07-09	69.0500	69.9500	69.0000	69.9500	-7.105%	8	412	-63.245%
2026-07-08	73.6500	75.3000	73.6500	75.3000	+8.941%	8	419	-65.857%
2026-07-07	70.4500	70.4500	69.1200	69.1200	+11.233%	16	418	-62.804%
2026-07-06	66.3800	66.3800	61.4500	62.1400	-11.355%	44	402	-58.626%
2026-07-02	70.3500	71.0000	70.1000	70.1000	+18.312%	56	415	-63.324%
2026-07-01	59.2400	59.2500	59.2400	59.2500	+0.885%	30	415	-56.608%
2026-06-30	62.0000	62.0000	58.7300	58.7300	-9.716%	65	385	-56.223%
2026-06-29	64.8500	67.1000	64.7500	65.0500	+5.089%	25	350	-60.477%
2026-06-26	63.0000	63.9200	61.9000	61.9000	+13.933%	32	354	-58.465%
2026-06-25	54.3300	54.3300	54.3300	54.3300	+9.846%	20	370	-52.678%
2026-06-23	49.8500	50.1800	49.4600	49.4600	+3.799%	20	350	-48.019%
2026-06-22	47.0200	47.7100	46.9800	47.6500	-8.541%	25	354	-46.044%
2026-06-18	52.9500	53.0500	52.1000	52.1000	-7.460%	10	345	-50.653%
2026-06-17	57.1300	57.1300	56.3000	56.3000	-1.659%	2	345	-54.334%
2026-06-16	57.9000	57.9000	57.0500	57.2500	-4.104%	15	343	-55.092%
2026-06-15	60.4000	60.4000	59.7000	59.7000	-6.573%	2	344	-56.935%
2026-06-12	66.5500	66.5500	63.7500	63.9000	-4.627%	13	343	-59.765%
2026-06-11	69.2500	69.2500	67.0000	67.0000	-7.202%	17	337	-61.627%
2026-06-10	66.8000	72.2000	66.8000	72.2000	+22.373%	41	320	-64.391%
2026-06-09	59.0000	59.0000	59.0000	59.0000	-8.852%	1	352	-56.424%
2026-06-08	64.0000	64.7300	63.2000	64.7300	+0.466%	27	353	-60.281%
2026-06-05	62.8500	64.7800	62.8500	64.4300	+9.668%	14	326	-60.096%
2026-06-04	63.1500	63.1500	58.7500	58.7500	-5.334%	5	321	-56.238%
2026-06-03	62.2300	62.9200	62.0600	62.0600	+3.953%	103	316	-58.572%
2026-06-02	61.0000	61.3200	59.6500	59.7000	-6.792%	108	232	-56.935%
2026-06-01	65.2300	65.2300	64.0500	64.0500	-2.229%	3	134	-59.859%
2026-05-29	62.5000	66.7900	62.5000	65.5100	+15.742%	29	131	-60.754%
2026-05-28	56.6000	56.6000	56.6000	56.6000	+1.343%	4	131	-54.576%
2026-05-27	58.3100	58.3100	55.8500	55.8500	+3.907%	14	131	-53.966%
2026-05-26	52.3400	53.7500	52.3400	53.7500	+1.034%	6	117	-52.167%
2026-05-22	49.7300	53.2000	49.7300	53.2000	+2.347%	6	109	-51.673%
2026-05-21	55.9900	55.9900	49.5200	51.9800	-8.405%	13	106	-50.539%
2026-05-20	57.5800	57.5800	55.9500	56.7500	-7.271%	10	106	-54.696%
2026-05-19	61.2000	61.2000	61.2000	61.2000	-2.361%	1	99	-57.990%
2026-05-18	59.0000	62.6800	59.0000	62.6800	+10.527%	13	99	-58.982%
2026-05-15	57.3000	58.0000	56.1500	56.7100	+1.996%	15	99	-54.664%
2026-05-14	55.6000	55.6000	55.6000	55.6000	-2.882%	1	87	-53.759%
2026-05-11	56.7600	57.2500	56.7600	57.2500	-6.224%	2	86	-55.092%
2026-05-08	59.5000	63.0000	59.5000	61.0500	-0.602%	6	87	-57.887%
2026-05-07	60.2000	61.4200	58.7000	61.4200	+9.483%	20	83	-58.141%
2026-05-04	56.1000	56.1000	56.1000	56.1000	+0.899%	1	64	-54.171%
2026-05-01	55.5000	55.7400	55.5000	55.6000	-6.711%	3	63	-53.759%
2026-04-30	60.0200	60.0200	59.6000	59.6000	+3.203%	12	63	-56.862%
2026-04-29	60.0000	60.0000	57.7500	57.7500	-23.510%	68	51	-55.481%
2026-04-28	75.5000	75.5000	75.5000	75.5000	+4.614%	3	24	-65.947%
2026-04-27	73.0600	73.0600	72.1700	72.1700	-0.194%	2	24	-64.376%
2026-04-24	71.5000	73.1000	71.5000	72.3100	-0.413%	3	24	-64.445%
2026-04-23	73.0100	73.0100	72.0000	72.6100	-3.828%	6	22	-64.592%
2026-04-22	75.3000	75.5000	75.3000	75.5000	-1.693%	2	16	-65.947%
2026-04-21	74.0000	76.8000	74.0000	76.8000	-0.389%	4	12	-66.523%
2026-04-20	77.5000	77.5000	77.1000	77.1000	-1.154%	2	12	-66.654%
2026-04-14	77.6700	78.0000	77.6700	78.0000	-20.408%	10	12	-67.038%
2026-04-10	98.0000	98.0000	98.0000	98.0000	-3.987%	1	2	-73.765%
2026-04-09	102.0700	102.0700	102.0700	102.0700	-12.009%	3	2	-74.811%
2026-03-31	119.9200	120.0000	116.0000	116.0000	-2.480%	3	4	-77.836%
2026-02-05	118.9500	118.9500	118.9500	118.9500	+11.168%	2	2	-78.386%
2026-01-28	107.0000	107.0000	107.0000	107.0000	0.000%	2	2	-75.972%

.dark-mode .LtsrjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtsrjJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P230BE Jan 15 2027 230.00 Put (BE270115P00230000)option OPRA

BE20270115P230
BE Jan 15 2027 230.00 Put (BE270115P00230000)
option OPRA