Dark

BE20270115P220
BE Jan 15 2027 220.00 Put (BE270115P00220000)
option OPRA

EOD

Jul 30, 2026

69.70-19.123%(-16.48)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	69.5500	70.0000	69.5500	69.7000	-19.123%	16	1,835	0.000%
2026-07-29	84.7000	86.1800	84.7000	86.1800	-5.494%	6	1,849	-19.123%
2026-07-28	95.5500	95.5500	91.1900	91.1900	+6.121%	137	1,844	-23.566%
2026-07-24	80.1200	85.9300	79.8400	85.9300	+16.912%	17	1,715	-18.887%
2026-07-23	73.5000	73.5000	73.5000	73.5000	-0.676%	1	1,727	-5.170%
2026-07-21	75.4500	75.6500	73.6000	74.0000	-8.302%	55	1,727	-5.811%
2026-07-20	77.7300	83.3200	77.7300	80.7000	+7.058%	4	1,707	-13.631%
2026-07-17	81.6100	81.6100	74.7900	75.3800	-5.775%	10	1,705	-7.535%
2026-07-16	73.6000	80.0000	73.6000	80.0000	+16.618%	10	1,704	-12.875%
2026-07-15	73.7200	73.7200	68.6000	68.6000	+1.856%	7	1,702	+1.603%
2026-07-14	67.9500	67.9500	67.3500	67.3500	-3.094%	2	1,697	+3.489%
2026-07-13	67.8000	69.8500	67.0800	69.5000	+5.383%	28	1,695	+0.288%
2026-07-10	69.0700	69.0700	65.5000	65.9500	+2.726%	13	1,707	+5.686%
2026-07-09	64.2000	64.2000	63.5400	64.2000	-6.550%	20	1,696	+8.567%
2026-07-08	65.0300	70.9500	65.0300	68.7000	+10.628%	56	1,681	+1.456%
2026-07-07	62.1000	62.1000	62.1000	62.1000	+8.947%	5	1,705	+12.238%
2026-07-06	56.2300	57.0000	55.9500	57.0000	-10.236%	4	1,700	+22.281%
2026-07-02	60.6500	65.1100	60.6500	63.5000	+10.435%	7	1,695	+9.764%
2026-07-01	54.0000	57.5500	54.0000	57.5000	+7.276%	72	1,695	+21.217%
2026-06-30	55.5000	55.5000	53.6000	53.6000	-10.173%	48	1,708	+30.037%
2026-06-29	58.8000	62.1500	58.2100	59.6700	+2.087%	21	1,703	+16.809%
2026-06-26	55.0000	58.5000	55.0000	58.4500	+16.574%	518	1,690	+19.247%
2026-06-25	46.1100	50.3500	46.1100	50.1400	+9.404%	37	1,828	+39.011%
2026-06-24	44.8800	46.2500	43.6700	45.8300	-0.951%	11	1,820	+52.084%
2026-06-23	49.1900	49.1900	44.8800	46.2700	+9.411%	11	1,829	+50.638%
2026-06-22	43.9900	43.9900	42.2900	42.2900	-8.105%	32	1,831	+64.814%
2026-06-18	49.1000	49.2100	46.0200	46.0200	-11.415%	59	1,826	+51.456%
2026-06-17	52.5700	52.5700	50.2300	51.9500	-0.707%	148	1,826	+34.167%
2026-06-16	52.5100	52.5100	51.9500	52.3200	-1.654%	16	1,804	+33.219%
2026-06-15	55.4200	55.4200	53.1500	53.2000	-8.276%	37	1,812	+31.015%
2026-06-12	58.0000	58.0000	58.0000	58.0000	-6.073%	1	1,814	+20.172%
2026-06-11	62.9500	63.7500	61.5000	61.7500	-6.510%	12	1,815	+12.874%
2026-06-10	63.4500	66.9000	63.4500	66.0500	+12.254%	53	1,805	+5.526%
2026-06-09	54.3000	62.7000	54.2000	58.8400	-0.893%	26	1,812	+18.457%
2026-06-08	59.6000	60.0500	59.1800	59.3700	-0.819%	15	1,809	+17.399%
2026-06-05	56.6500	59.8600	56.5000	59.8600	+11.161%	52	1,799	+16.438%
2026-06-04	54.2800	55.4000	53.7000	53.8500	-4.028%	205	1,788	+29.434%
2026-06-03	55.8000	56.1100	55.8000	56.1100	+2.860%	2	1,846	+24.220%
2026-06-02	56.0000	56.0000	54.4200	54.5500	-9.008%	7	1,846	+27.773%
2026-06-01	60.0000	61.2000	57.6600	59.9500	+1.627%	65	1,850	+16.264%
2026-05-29	57.2300	60.2600	56.1000	58.9900	+12.684%	34	1,812	+18.156%
2026-05-28	52.8000	52.9700	49.9500	52.3500	+1.414%	898	1,796	+33.142%
2026-05-27	51.9500	51.9500	51.0500	51.6200	+3.240%	5	1,331	+35.025%
2026-05-26	50.0000	50.0000	50.0000	50.0000	+5.932%	10	1,331	+39.400%
2026-05-21	46.4100	47.2000	46.4100	47.2000	-6.995%	41	1,321	+47.669%
2026-05-20	50.0000	51.2000	50.0000	50.7500	-12.364%	10	1,326	+37.340%
2026-05-19	56.2400	57.9100	56.2400	57.9100	+2.768%	49	1,326	+20.359%
2026-05-18	55.5000	56.3500	55.5000	56.3500	+9.354%	3	1,326	+23.691%
2026-05-15	52.7000	52.7000	50.8800	51.5300	+6.776%	18	1,326	+35.261%
2026-05-14	51.8000	51.8000	48.2600	48.2600	-4.113%	3	1,325	+44.426%
2026-05-13	53.7600	54.0000	49.5700	50.3300	-4.948%	304	1,019	+38.486%
2026-05-12	53.0000	53.0000	52.9500	52.9500	+3.176%	2	1,019	+31.634%
2026-05-11	52.5000	52.5000	51.3200	51.3200	-5.383%	5	1,019	+35.814%
2026-05-08	55.7500	57.0000	54.2400	54.2400	-2.970%	234	1,017	+28.503%
2026-05-07	52.4700	55.9500	52.4700	55.9000	+11.755%	20	826	+24.687%
2026-05-06	50.1000	50.1000	50.0200	50.0200	-1.438%	2	825	+39.344%
2026-05-01	50.5000	50.7500	50.5000	50.7500	-6.019%	145	728	+37.340%
2026-04-30	52.0000	55.8500	52.0000	54.0000	+2.370%	132	728	+29.074%
2026-04-29	52.9200	53.8800	52.6500	52.7500	-22.312%	43	719	+32.133%
2026-04-28	67.9000	67.9000	67.9000	67.9000	+3.082%	100	728	+2.651%
2026-04-27	66.5500	66.5500	65.5700	65.8700	-1.687%	23	628	+5.814%
2026-04-24	67.0000	67.0000	67.0000	67.0000	+1.208%	20	607	+4.030%
2026-04-23	66.5000	66.5000	65.9200	66.2000	-2.804%	4	587	+5.287%
2026-04-21	68.1100	68.1100	68.1100	68.1100	-4.070%	1	584	+2.334%
2026-04-20	70.4500	71.0000	70.4500	71.0000	-5.960%	507	584	-1.831%
2026-04-16	73.9000	75.5000	73.9000	75.5000	+2.889%	2	78	-7.682%
2026-04-15	70.5000	73.3800	69.0000	73.3800	+2.101%	21	79	-5.015%
2026-04-14	71.4900	71.8700	71.2200	71.8700	-28.309%	13	62	-3.019%
2026-03-11	100.4000	100.4000	100.2500	100.2500	-3.093%	22	49	-30.474%
2026-03-10	103.4500	103.4500	103.4500	103.4500	-10.819%	10	39	-32.624%
2026-02-05	116.0000	116.0000	116.0000	116.0000	+17.278%	3	34	-39.914%
2026-02-04	98.9100	98.9100	98.9100	98.9100	-1.651%	3	34	-29.532%
2026-01-28	100.6000	100.6000	100.5700	100.5700	-4.082%	2	34	-30.695%
2026-01-27	104.8500	104.8500	104.8500	104.8500	-2.917%	2	33	-33.524%
2026-01-16	108.0000	108.0000	108.0000	108.0000	-2.948%	1	31	-35.463%
2026-01-15	113.5900	113.5900	111.2800	111.2800	-13.063%	5	31	-37.365%
2026-01-07	128.0000	128.0000	128.0000	128.0000	+0.156%	1	27	-45.547%
2025-12-04	127.8000	127.8000	127.8000	127.8000	-4.840%	1	27	-45.462%
2025-11-18	136.2000	136.6000	134.3000	134.3000	0.000%	29	26	-48.101%

.dark-mode .hTMh2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTMh2Y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P220BE Jan 15 2027 220.00 Put (BE270115P00220000)option OPRA

BE20270115P220
BE Jan 15 2027 220.00 Put (BE270115P00220000)
option OPRA