Dark

BE20270115P22
BE Jan 15 2027 22.00 Put (BE270115P00022000)
option OPRA

EOD

Sep 17, 2026

0.0200-50.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0200	0.0200	-50.000%	10	1,657	0.000%
2026-09-16	0.0300	0.0700	0.0300	0.0400	-20.000%	21	1,649	-50.000%
2026-09-15	0.0200	0.0500	0.0200	0.0500	+150.000%	30	1,659	-60.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,647	0.000%
2026-09-09	0.0200	0.0600	0.0200	0.0400	-42.857%	10	1,647	-50.000%
2026-09-08	0.1300	0.1600	0.0300	0.0700	-53.333%	124	1,648	-71.429%
2026-09-04	0.1500	0.1500	0.1500	0.1500	+114.286%	1	1,603	-86.667%
2026-09-03	0.0300	0.1100	0.0300	0.0700	+40.000%	26	1,603	-71.429%
2026-09-02	0.0800	0.0800	0.0500	0.0500	-16.667%	13	1,617	-60.000%
2026-09-01	0.1500	0.2000	0.0500	0.0600	-70.000%	147	1,610	-66.667%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+233.333%	1	1,614	-90.000%
2026-08-27	0.1800	0.1800	0.0600	0.0600	-60.000%	4	1,613	-66.667%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,612	-86.667%
2026-08-24	0.0600	0.1200	0.0600	0.1200	-40.000%	3	1,612	-83.333%
2026-08-20	0.1100	0.2000	0.1100	0.2000	+233.333%	2	1,612	-90.000%
2026-08-19	0.0600	0.0600	0.0500	0.0600	-14.286%	5	1,612	-66.667%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+75.000%	15	1,616	-71.429%
2026-08-17	0.0500	0.2000	0.0400	0.0400	-73.333%	19	1,623	-50.000%
2026-08-14	0.1700	0.1700	0.0900	0.1500	+275.000%	12	1,621	-86.667%
2026-08-13	0.0500	0.0500	0.0400	0.0400	-33.333%	10	1,631	-50.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,626	-66.667%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-45.455%	11	1,628	-66.667%
2026-08-05	0.1300	0.1400	0.0900	0.1100	0.000%	36	1,639	-81.818%
2026-08-04	0.1300	0.1300	0.0700	0.1100	-35.294%	16	1,644	-81.818%
2026-08-03	0.2500	0.2700	0.1700	0.1700	+41.667%	12	1,636	-88.235%
2026-07-31	0.1900	0.1900	0.1100	0.1200	-78.571%	10	1,641	-83.333%
2026-07-28	0.5200	0.5600	0.4400	0.5600	+24.444%	10	1,634	-96.429%
2026-07-27	0.4000	0.4500	0.4000	0.4500	+12.500%	4	1,634	-95.556%
2026-07-24	0.3600	0.4000	0.2600	0.4000	+60.000%	6	1,632	-95.000%
2026-07-23	0.4000	0.5500	0.2500	0.2500	-24.242%	5	1,633	-92.000%
2026-07-22	0.3700	0.3700	0.3300	0.3300	-26.667%	2	1,633	-93.939%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,633	-95.556%
2026-07-20	0.4000	0.4400	0.4000	0.4400	+91.304%	11	1,633	-95.455%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-48.889%	6	1,629	-91.304%
2026-07-16	0.4000	0.4500	0.4000	0.4500	+36.364%	3	1,629	-95.556%
2026-07-14	0.3300	0.3300	0.3300	0.3300	-26.667%	1	1,628	-93.939%
2026-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,628	-95.556%
2026-07-08	0.3500	0.4500	0.3500	0.4500	+21.622%	5	1,627	-95.556%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+48.000%	1	1,624	-94.595%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-7.407%	20	1,624	-92.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+35.000%	40	5,355	-92.593%
2026-06-24	0.3000	0.3000	0.1800	0.2000	-33.333%	353	5,395	-90.000%
2026-06-22	0.2200	0.3000	0.2200	0.3000	+50.000%	13	5,395	-93.333%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-42.857%	30	5,393	-90.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,423	-94.286%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-5.405%	1	5,422	-94.286%
2026-06-09	0.3700	0.3700	0.3700	0.3700	-7.500%	1	5,421	-94.595%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+21.212%	2	5,420	-95.000%
2026-05-28	0.3300	0.3300	0.3300	0.3300	0.000%	1	5,420	-93.939%
2026-05-27	0.4000	0.4000	0.3300	0.3300	-17.500%	24	5,419	-93.939%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-2.439%	3	5,416	-95.000%
2026-05-15	0.3000	0.4100	0.3000	0.4100	+41.379%	8	5,416	-95.122%
2026-05-14	0.3500	0.3500	0.2900	0.2900	-17.143%	10	5,414	-93.103%
2026-05-13	0.3000	0.3500	0.3000	0.3500	+105.882%	5	5,404	-94.286%
2026-05-12	0.3000	0.3000	0.1700	0.1700	-43.333%	14	5,404	-88.235%
2026-05-11	0.3000	0.3100	0.3000	0.3000	-6.250%	14	5,404	-93.333%
2026-05-08	0.3200	0.3200	0.3200	0.3200	-20.000%	1	5,403	-93.750%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5,403	-95.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+2.941%	7	5,403	-94.286%
2026-05-05	0.2500	0.3400	0.2500	0.3400	+30.769%	57	5,401	-94.118%
2026-05-04	0.2000	0.2700	0.2000	0.2600	-31.579%	249	5,388	-92.308%
2026-04-22	0.3900	0.3900	0.3800	0.3800	-45.714%	2	5,386	-94.737%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+40.000%	1	5,384	-97.143%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-44.444%	120	5,384	-96.000%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-14.286%	1	5,492	-97.778%
2026-03-30	1.0600	1.0600	1.0500	1.0500	+10.526%	3	5,493	-98.095%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-8.654%	1	5,495	-97.895%
2026-02-24	1.1600	1.1600	1.0400	1.0400	-5.455%	11	5,505	-98.077%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-21.986%	1	5,494	-98.182%
2026-02-09	1.3400	1.4100	1.3400	1.4100	+17.500%	3	5,494	-98.582%
2026-02-05	1.2500	1.2500	1.2000	1.2000	+4.348%	20	5,494	-98.333%
2026-02-04	1.1000	1.1500	1.1000	1.1500	+17.347%	11	5,494	-98.261%
2026-01-28	0.9800	0.9800	0.9800	0.9800	-2.000%	1	5,494	-97.959%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-28.058%	9	5,495	-98.000%
2026-01-15	1.1000	1.3900	1.1000	1.3900	-32.195%	95	5,495	-98.561%
2026-01-02	1.8000	2.0500	1.8000	2.0500	+13.889%	955	5,573	-99.024%
2025-12-31	1.9000	1.9000	1.8000	1.8000	-7.692%	102	4,737	-98.889%
2025-12-26	1.9000	1.9500	1.9000	1.9500	-2.500%	10	4,737	-98.974%
2025-12-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	4,748	-99.000%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-9.091%	2	4,748	-99.000%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-11.290%	40	4,710	-99.091%
2025-12-19	2.4800	2.4800	2.4800	2.4800	-6.415%	10	4,710	-99.194%
2025-12-17	2.2000	2.6500	2.2000	2.6500	+1.145%	5	4,720	-99.245%
2025-12-16	2.4000	2.6200	2.4000	2.6200	+6.073%	12	4,724	-99.237%
2025-12-15	2.4400	2.4700	2.4400	2.4700	-1.200%	3	4,735	-99.190%
2025-12-12	2.7500	2.7500	2.3200	2.5000	+6.383%	4,570	4,736	-99.200%
2025-12-10	2.2700	2.3500	2.2700	2.3500	+4.444%	2	289	-99.149%
2025-12-09	2.2000	2.2500	2.2000	2.2500	+28.571%	2	287	-99.111%
2025-11-04	1.7500	1.7500	1.7500	1.7500	+12.903%	1	285	-98.857%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-6.061%	1	283	-98.710%
2025-10-29	1.5000	1.6500	1.5000	1.6500	-17.500%	9	283	-98.788%
2025-10-15	1.9500	2.0000	1.8700	2.0000	-2.439%	12	274	-99.000%
2025-10-14	2.0500	2.0500	2.0500	2.0500	+5.128%	7	286	-99.024%
2025-10-13	2.1000	2.1500	1.9500	1.9500	-15.217%	10	288	-98.974%
2025-10-09	2.3000	2.3000	2.3000	2.3000	-2.128%	2	289	-99.130%
2025-10-06	2.3500	2.3500	2.3500	2.3500	-0.424%	51	287	-99.149%
2025-10-03	2.1800	2.3600	2.1800	2.3600	+1.724%	6	286	-99.153%
2025-09-29	2.3200	2.3200	2.3200	2.3200	+37.278%	1	282	-99.138%
2025-09-19	1.6900	1.6900	1.6900	1.6900	-13.333%	1	282	-98.817%
2025-09-10	2.0100	2.0100	1.9500	1.9500	-13.333%	51	283	-98.974%
2025-09-05	2.2500	2.2500	2.2500	2.2500	-2.174%	1	283	-99.111%
2025-09-04	2.3000	2.3000	2.3000	2.3000	-4.167%	6	283	-99.130%
2025-08-29	2.4000	2.4000	2.4000	2.4000	-0.415%	1	283	-99.167%
2025-08-26	2.4100	2.4300	2.4100	2.4100	+0.417%	14	283	-99.170%
2025-08-25	2.4000	2.4000	2.4000	2.4000	-2.834%	3	281	-99.167%
2025-08-22	2.5900	2.5900	2.4700	2.4700	-20.323%	6	284	-99.190%
2025-08-20	3.1000	3.1000	3.1000	3.1000	+13.553%	1	290	-99.355%
2025-08-19	2.7300	2.7300	2.7300	2.7300	+2.247%	1	290	-99.267%
2025-08-18	2.6700	2.6700	2.6700	2.6700	-5.654%	25	289	-99.251%
2025-08-12	2.9500	2.9500	2.8300	2.8300	-11.563%	7	264	-99.293%
2025-08-07	3.2000	3.2000	3.2000	3.2000	-11.111%	1	271	-99.375%
2025-08-01	3.6000	3.6000	3.6000	3.6000	+16.129%	10	271	-99.444%
2025-07-31	3.1000	3.1000	3.1000	3.1000	0.000%	1	271	-99.355%
2025-07-30	3.1800	3.2000	3.1000	3.1000	-13.889%	19	271	-99.355%
2025-07-28	3.7000	3.7000	3.6000	3.6000	0.000%	3	263	-99.444%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-5.263%	1	264	-99.444%
2025-07-24	3.8800	4.0200	3.8000	3.8000	-25.926%	3	265	-99.474%
2025-07-21	5.1300	5.1300	5.1300	5.1300	-7.568%	10	266	-99.610%
2025-07-18	5.4200	5.5500	5.4200	5.5500	+2.778%	3	259	-99.640%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+6.931%	5	257	-99.630%
2025-07-10	5.1500	5.2500	5.0500	5.0500	+7.447%	15	257	-99.604%
2025-07-09	4.6500	4.7000	4.6500	4.7000	-21.667%	4	249	-99.574%
2025-07-03	6.0000	6.0000	6.0000	6.0000	-7.975%	1	246	-99.667%
2025-07-01	6.5200	6.5200	6.5200	6.5200	+2.677%	1	246	-99.693%
2025-06-27	6.2600	6.3500	6.2600	6.3500	-2.157%	2	247	-99.685%
2025-06-26	6.4900	6.4900	6.4900	6.4900	-1.667%	1	245	-99.692%
2025-06-12	6.6000	6.6000	6.6000	6.6000	-0.602%	2	244	-99.697%
2025-06-11	6.6000	6.6400	6.6000	6.6400	-3.207%	21	242	-99.699%
2025-06-06	6.8600	6.8600	6.8600	6.8600	-4.722%	2	222	-99.708%
2025-06-05	7.1000	7.2000	7.1000	7.2000	-4.382%	7	222	-99.722%
2025-06-03	7.5300	7.5300	7.5300	7.5300	-5.164%	1	217	-99.734%
2025-05-29	7.7200	7.9400	7.7200	7.9400	+1.665%	2	218	-99.748%
2025-05-13	7.8100	7.8100	7.8100	7.8100	-20.306%	60	216	-99.744%
2025-04-07	9.8000	9.8000	9.8000	9.8000	+36.872%	2	188	-99.796%
2025-03-24	7.0000	7.1600	7.0000	7.1600	+6.074%	2	190	-99.721%
2025-03-17	6.7500	6.7500	6.7500	6.7500	-1.460%	2	190	-99.704%
2025-03-03	6.8500	6.8500	6.8500	6.8500	-0.725%	2	185	-99.708%
2025-02-13	6.9000	6.9000	6.9000	6.9000	+6.154%	2	185	-99.710%
2025-01-27	6.5000	6.5000	6.5000	6.5000	+4.839%	1	185	-99.692%
2025-01-23	6.2000	6.2000	6.2000	6.2000	-6.061%	1	185	-99.677%
2024-12-16	6.6000	6.6000	6.6000	6.6000	-1.493%	199	199	-99.697%
2024-12-11	6.7000	6.7000	6.7000	6.7000	+7.200%	31	199	-99.701%
2024-12-09	6.2500	6.2500	6.2500	6.2500	-0.794%	1	169	-99.680%
2024-12-06	6.3000	6.3000	6.3000	6.3000	+2.107%	2	170	-99.683%
2024-11-29	6.1700	6.1700	6.1700	6.1700	-5.077%	2	169	-99.676%
2024-11-22	6.5000	6.5000	6.5000	6.5000	-2.985%	200	169	-99.692%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-1.615%	68	1	-99.701%
2024-11-18	6.8100	6.8100	6.8100	6.8100	0.000%	1	1	-99.706%

.dark-mode .dMMcHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMMcHz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P22BE Jan 15 2027 22.00 Put (BE270115P00022000)option OPRA

BE20270115P22
BE Jan 15 2027 22.00 Put (BE270115P00022000)
option OPRA