Dark

BE20270115P210
BE Jan 15 2027 210.00 Put (BE270115P00210000)
option OPRA

EOD

Sep 17, 2026

18.67-11.934%(-2.53)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.1200	19.5000	18.1200	18.6700	-11.934%	20	974	0.000%
2026-09-16	21.3700	21.6400	20.8500	21.2000	-8.896%	12	973	-11.934%
2026-09-15	21.7000	23.2700	21.6600	23.2700	-1.063%	371	971	-19.768%
2026-09-14	25.0100	25.2500	23.5200	23.5200	+12.698%	30	982	-20.621%
2026-09-11	22.6500	22.7000	20.8000	20.8700	-16.353%	52	984	-10.541%
2026-09-10	23.9000	24.9500	23.9000	24.9500	+8.952%	27	979	-25.170%
2026-09-09	22.8000	22.9000	22.3000	22.9000	+0.483%	233	969	-18.472%
2026-09-08	24.7500	24.7500	21.9300	22.7900	-21.818%	109	927	-18.078%
2026-09-04	31.3000	31.3500	29.1500	29.1500	-10.992%	7	921	-35.952%
2026-09-03	40.0000	40.0000	32.7500	32.7500	-14.935%	18	921	-42.992%
2026-09-02	40.5000	40.5000	38.5000	38.5000	-4.938%	13	935	-51.506%
2026-09-01	45.4500	45.4500	40.5000	40.5000	-6.032%	12	938	-53.901%
2026-08-31	43.5400	44.1800	43.1000	43.1000	+3.855%	28	927	-56.682%
2026-08-28	41.0000	41.5000	40.1700	41.5000	+2.469%	4	914	-55.012%
2026-08-27	40.7000	40.7000	40.5000	40.5000	-0.978%	12	910	-53.901%
2026-08-26	44.2300	44.2300	40.9000	40.9000	-6.621%	6	912	-54.352%
2026-08-25	44.0000	45.5800	43.3000	43.8000	-4.554%	22	909	-57.374%
2026-08-24	54.1500	54.1500	45.8900	45.8900	-9.272%	18	904	-59.316%
2026-08-21	50.5800	50.5800	50.5800	50.5800	+3.224%	1	900	-63.088%
2026-08-19	49.0000	49.0000	49.0000	49.0000	0.000%	3	901	-61.898%
2026-08-18	47.6000	49.0000	47.6000	49.0000	+20.098%	33	904	-61.898%
2026-08-17	40.3000	40.8000	40.3000	40.8000	-8.005%	28	885	-54.240%
2026-08-14	42.8500	44.3500	42.8500	44.3500	+8.595%	7	889	-57.903%
2026-08-13	41.5000	41.5000	40.8400	40.8400	-4.131%	6	884	-54.285%
2026-08-12	43.0700	44.7000	42.6000	42.6000	-18.124%	10	890	-56.174%
2026-08-11	51.8300	52.0300	51.8300	52.0300	-2.675%	11	897	-64.117%
2026-08-07	55.0200	55.0200	53.4600	53.4600	+6.494%	20	887	-65.077%
2026-08-06	48.1500	50.6700	48.1500	50.2000	-4.381%	18	870	-62.809%
2026-08-05	52.5000	52.5000	52.5000	52.5000	-1.997%	1	869	-64.438%
2026-08-04	53.4000	53.5700	53.3000	53.5700	-5.102%	3	868	-65.148%
2026-08-03	64.8500	65.1500	56.4500	56.4500	-6.229%	124	867	-66.926%
2026-07-31	59.7000	60.2000	59.6000	60.2000	-1.954%	9	762	-68.987%
2026-07-30	65.6400	66.1000	60.7200	61.4000	-24.616%	5	757	-69.593%
2026-07-29	81.4500	81.4500	81.4500	81.4500	-4.513%	1	754	-77.078%
2026-07-28	84.0900	86.1000	84.0900	85.3000	+6.359%	10	755	-78.113%
2026-07-27	80.2000	80.2000	80.2000	80.2000	+3.377%	1	758	-76.721%
2026-07-24	73.4200	77.5800	73.2800	77.5800	+15.964%	18	757	-75.935%
2026-07-22	66.9000	66.9000	66.9000	66.9000	-2.236%	10	764	-72.093%
2026-07-21	67.6300	68.4300	67.4000	68.4300	-8.123%	8	754	-72.717%
2026-07-20	74.3300	75.0000	74.3300	74.4800	+7.320%	5	748	-74.933%
2026-07-17	76.2400	76.2400	69.4000	69.4000	-5.655%	2	749	-73.098%
2026-07-16	66.7000	74.5000	66.7000	73.5600	+15.751%	20	749	-74.619%
2026-07-15	63.5500	63.5500	63.5500	63.5500	+3.417%	7	743	-70.622%
2026-07-14	59.6500	61.4500	59.6500	61.4500	-2.923%	16	743	-69.618%
2026-07-13	63.3000	63.3000	63.3000	63.3000	+3.941%	1	728	-70.506%
2026-07-10	59.9100	60.9000	59.9100	60.9000	+4.281%	3	727	-69.343%
2026-07-09	58.4000	58.4000	58.4000	58.4000	-7.872%	1	727	-68.031%
2026-07-08	61.9500	65.0500	61.9500	63.3900	+8.526%	19	726	-70.547%
2026-07-07	58.3400	58.4100	58.3400	58.4100	+12.804%	7	733	-68.036%
2026-07-06	51.6000	51.7800	51.6000	51.7800	-11.939%	3	727	-63.944%
2026-07-02	59.3900	59.3900	58.8000	58.8000	+12.428%	2	729	-68.248%
2026-07-01	49.8500	52.3000	49.0900	52.3000	+7.724%	75	729	-64.302%
2026-06-30	50.3500	50.3500	47.7500	48.5500	-12.915%	180	763	-61.545%
2026-06-29	52.2000	56.6000	52.2000	55.7500	+8.674%	220	633	-66.511%
2026-06-26	51.9900	52.9700	51.3000	51.3000	+13.120%	318	697	-63.606%
2026-06-25	45.1500	46.0000	45.1500	45.3500	+12.755%	33	768	-58.831%
2026-06-24	40.2600	40.2600	39.9000	40.2200	-3.084%	5	771	-53.580%
2026-06-23	40.5100	41.5000	40.4500	41.5000	+6.821%	24	771	-55.012%
2026-06-22	39.5900	39.5900	38.1000	38.8500	-7.720%	22	785	-51.943%
2026-06-18	43.4000	43.4000	42.1000	42.1000	-10.748%	25	763	-55.653%
2026-06-17	47.0000	47.1700	47.0000	47.1700	+0.127%	3	763	-60.420%
2026-06-16	47.1000	47.4200	47.1000	47.1100	-3.265%	16	762	-60.369%
2026-06-15	49.0000	49.3500	48.7000	48.7000	-7.940%	9	763	-61.663%
2026-06-12	52.5000	52.9000	52.5000	52.9000	-6.089%	8	758	-64.707%
2026-06-11	59.3800	59.3800	56.3300	56.3300	-6.273%	9	760	-66.856%
2026-06-10	57.7700	60.3700	57.5000	60.1000	+5.217%	17	760	-68.935%
2026-06-09	48.7000	57.1200	48.7000	57.1200	+5.778%	5	762	-67.314%
2026-06-05	51.7500	54.0500	51.7500	54.0000	+10.588%	10	765	-65.426%
2026-06-04	48.0000	48.8300	48.0000	48.8300	-2.340%	10	765	-61.765%
2026-06-02	50.0000	50.0000	50.0000	50.0000	-8.792%	5	755	-62.660%
2026-05-29	54.8200	54.8200	54.8200	54.8200	+17.012%	16	755	-65.943%
2026-05-28	47.9300	47.9300	46.2000	46.8500	+5.281%	109	739	-60.149%
2026-05-26	43.0300	44.5000	43.0300	44.5000	+2.511%	104	636	-58.045%
2026-05-22	43.4100	43.4100	43.4100	43.4100	+4.226%	3	620	-56.991%
2026-05-21	46.6800	46.6800	41.0000	41.6500	-9.673%	26	618	-55.174%
2026-05-20	45.4200	46.1100	45.4200	46.1100	-9.588%	6	618	-59.510%
2026-05-19	52.3200	52.3200	51.0000	51.0000	+0.020%	2	595	-63.392%
2026-05-18	48.6700	52.7000	48.6700	50.9900	+8.259%	50	595	-63.385%
2026-05-15	46.4000	48.7500	46.4000	47.1000	+7.070%	64	595	-60.361%
2026-05-14	43.9900	43.9900	43.9900	43.9900	-2.699%	1	543	-57.559%
2026-05-13	45.3400	45.3400	45.0600	45.2100	-5.773%	3	540	-58.704%
2026-05-12	48.5000	50.1000	47.9800	47.9800	+3.853%	16	540	-61.088%
2026-05-11	46.2000	46.2000	46.2000	46.2000	-9.783%	1	540	-59.589%
2026-05-08	50.1400	52.4400	49.5900	51.2100	+4.724%	370	539	-63.542%
2026-05-07	48.9000	48.9000	48.9000	48.9000	+6.769%	2	309	-61.820%
2026-05-01	48.0800	48.0800	45.8000	45.8000	-5.761%	45	308	-59.236%
2026-04-30	50.5000	50.5000	48.6000	48.6000	+3.185%	16	308	-61.584%
2026-04-29	49.3100	49.3100	47.1000	47.1000	-27.056%	6	308	-60.361%
2026-04-28	64.2000	64.6000	64.1000	64.5700	+6.780%	24	307	-71.086%
2026-04-27	60.7300	60.7300	60.2500	60.4700	-1.354%	4	307	-69.125%
2026-04-24	60.7000	61.3000	60.6000	61.3000	+2.526%	36	307	-69.543%
2026-04-23	59.7900	59.7900	59.7900	59.7900	-5.095%	2	306	-68.774%
2026-04-22	63.0000	63.0000	63.0000	63.0000	-2.477%	1	306	-70.365%
2026-04-20	68.2500	68.2500	64.0900	64.6000	+2.054%	305	305	-71.099%
2026-04-15	63.3000	63.3000	63.3000	63.3000	-2.375%	1	46	-70.506%
2026-04-14	68.0000	68.0000	64.8400	64.8400	-37.875%	17	45	-71.206%
2026-01-13	104.2900	104.3700	104.2900	104.3700	-18.141%	2	33	-82.112%
2025-11-18	127.6000	127.6000	127.5000	127.5000	0.000%	33	32	-85.357%

.dark-mode .Y2rltM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2rltM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P210BE Jan 15 2027 210.00 Put (BE270115P00210000)option OPRA

BE20270115P210
BE Jan 15 2027 210.00 Put (BE270115P00210000)
option OPRA