Dark

BE20270115P200
BE Jan 15 2027 200.00 Put (BE270115P00200000)
option OPRA

EOD

Jul 30, 2026

54.80-25.085%(-18.35)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	64.4400	64.4400	54.1500	54.8000	-25.085%	77	1,070	0.000%
2026-07-29	70.7000	76.8100	70.6300	73.1500	-3.534%	27	1,106	-25.085%
2026-07-28	75.0400	81.0000	75.0400	75.8300	+7.180%	23	1,125	-27.733%
2026-07-27	69.1000	74.3500	69.1000	70.7500	-1.736%	89	1,120	-22.544%
2026-07-24	66.2000	72.0000	66.2000	72.0000	+14.286%	101	1,141	-23.889%
2026-07-22	61.0000	63.0000	61.0000	63.0000	+2.439%	3	1,144	-13.016%
2026-07-21	62.5000	62.5500	61.4500	61.5000	-12.592%	21	1,144	-10.894%
2026-07-20	65.2900	70.3600	65.2900	70.3600	+7.469%	32	1,137	-22.115%
2026-07-17	66.9200	70.0000	62.0500	65.4700	-2.502%	130	1,153	-16.298%
2026-07-16	62.0000	67.3000	60.7000	67.1500	+17.828%	194	1,213	-18.392%
2026-07-15	60.0000	60.0000	56.9000	56.9900	+1.677%	24	1,175	-3.843%
2026-07-14	54.0000	56.0500	54.0000	56.0500	-1.942%	20	1,151	-2.230%
2026-07-13	57.3500	57.5000	55.8000	57.1600	+4.650%	15	1,139	-4.129%
2026-07-10	56.0000	57.9100	53.7500	54.6200	+1.336%	50	1,137	+0.330%
2026-07-09	52.3700	53.9000	51.8500	53.9000	-4.212%	93	1,147	+1.670%
2026-07-08	58.0000	59.2000	56.2700	56.2700	+10.333%	43	1,079	-2.612%
2026-07-07	51.0000	51.0000	51.0000	51.0000	+8.742%	2	1,052	+7.451%
2026-07-06	46.6000	46.9000	46.0000	46.9000	-11.157%	47	1,050	+16.844%
2026-07-02	49.3000	53.2500	49.3000	52.7900	+13.772%	17	1,014	+3.808%
2026-07-01	45.4200	46.4000	44.3000	46.4000	+5.335%	79	1,014	+18.103%
2026-06-30	45.4500	45.4500	43.4000	44.0500	-10.102%	103	1,075	+24.404%
2026-06-29	47.1400	51.0000	47.1400	49.0000	-2.000%	70	1,056	+11.837%
2026-06-26	44.9500	50.0000	44.9500	50.0000	+22.639%	34	1,007	+9.600%
2026-06-25	33.4000	41.6500	33.4000	40.7700	+8.720%	112	1,006	+34.413%
2026-06-24	37.0000	37.5000	35.4500	37.5000	0.000%	33	1,031	+46.133%
2026-06-23	39.7200	39.7200	36.0400	37.5000	+9.170%	90	1,038	+46.133%
2026-06-22	34.2900	34.6500	33.9500	34.3500	-8.180%	17	1,003	+59.534%
2026-06-18	40.8000	40.8000	37.4100	37.4100	-11.056%	48	1,024	+46.485%
2026-06-17	42.6000	42.6000	42.0600	42.0600	-1.012%	5	1,024	+30.290%
2026-06-16	43.7500	43.7500	42.4500	42.4900	-3.322%	10	1,019	+28.972%
2026-06-15	45.2900	45.4500	43.9000	43.9500	-7.900%	26	1,014	+24.687%
2026-06-12	47.3500	48.2000	47.1700	47.7200	-6.560%	14	1,007	+14.837%
2026-06-11	53.5000	53.5000	51.0700	51.0700	-5.948%	3	1,007	+7.304%
2026-06-10	53.4000	55.0000	53.4000	54.3000	+11.959%	21	1,006	+0.921%
2026-06-09	44.2300	49.9500	44.2300	48.5000	-1.523%	48	1,005	+12.990%
2026-06-08	48.7400	49.2500	47.9600	49.2500	+3.358%	7	964	+11.269%
2026-06-05	46.8500	49.5000	46.6500	47.6500	+7.928%	33	965	+15.005%
2026-06-04	46.2400	46.2400	44.1500	44.1500	-6.422%	5	949	+24.122%
2026-06-03	46.7400	47.3000	46.6300	47.1800	+4.196%	8	949	+16.151%
2026-06-02	46.4200	46.4200	44.7600	45.2800	-4.974%	39	946	+21.025%
2026-06-01	50.0000	50.0000	47.6500	47.6500	-3.757%	6	955	+15.005%
2026-05-29	46.6300	49.5100	46.4300	49.5100	+15.489%	52	952	+10.685%
2026-05-28	42.7900	43.3000	41.5000	42.8700	+1.756%	18	933	+27.828%
2026-05-27	42.7000	42.7000	42.1300	42.1300	+3.539%	34	919	+30.074%
2026-05-26	38.5400	40.7800	38.2500	40.6900	+3.934%	29	886	+34.677%
2026-05-22	36.8200	39.2200	36.8200	39.1500	+3.026%	31	876	+39.974%
2026-05-21	39.0000	39.0000	35.5400	38.0000	-9.200%	94	862	+44.211%
2026-05-20	41.0000	42.0000	40.4200	41.8500	-7.165%	11	862	+30.944%
2026-05-19	46.5000	48.5500	45.0800	45.0800	-3.840%	45	829	+21.562%
2026-05-18	43.6700	46.8800	43.6700	46.8800	+12.287%	24	829	+16.894%
2026-05-15	43.0000	43.1000	41.5900	41.7500	+7.603%	21	829	+31.257%
2026-05-14	42.5000	42.5000	38.4000	38.8000	-6.053%	17	827	+41.237%
2026-05-13	44.0000	44.0000	40.1100	41.3000	-5.729%	25	814	+32.688%
2026-05-12	44.0000	45.0500	43.6500	43.8100	+4.934%	35	814	+25.086%
2026-05-11	42.4500	42.4500	41.4500	41.7500	-6.053%	65	814	+31.257%
2026-05-08	45.0000	45.7500	43.4000	44.4400	-2.757%	49	757	+23.312%
2026-05-07	42.0000	45.7000	42.0000	45.7000	+12.923%	45	735	+19.912%
2026-05-06	41.0600	41.0600	40.3200	40.4700	+2.456%	42	693	+35.409%
2026-05-05	41.0000	41.0000	39.0200	39.5000	-4.010%	54	682	+38.734%
2026-05-04	39.6500	42.0500	38.5500	41.1500	-0.146%	129	640	+33.171%
2026-05-01	42.6800	42.6800	41.2000	41.2100	-5.741%	132	469	+32.977%
2026-04-30	44.0000	46.0200	42.9000	43.7200	+1.674%	144	469	+25.343%
2026-04-29	43.6200	45.5200	42.8500	43.0000	-23.826%	137	438	+27.442%
2026-04-28	58.1000	58.1000	56.4500	56.4500	+3.199%	8	371	-2.923%
2026-04-27	55.0000	55.9900	54.0900	54.7000	-1.441%	28	363	+0.183%
2026-04-24	54.0000	55.5000	54.0000	55.5000	+1.314%	23	357	-1.261%
2026-04-23	54.9500	54.9500	54.2400	54.7800	-4.515%	35	346	+0.037%
2026-04-22	57.3800	57.3800	57.3700	57.3700	-0.209%	6	364	-4.480%
2026-04-21	56.2900	57.4900	56.2900	57.4900	-1.389%	6	360	-4.679%
2026-04-20	60.4200	60.4200	58.3000	58.3000	-6.750%	52	360	-6.003%
2026-04-17	62.1000	63.0000	62.1000	62.5200	+3.254%	22	328	-12.348%
2026-04-16	61.9300	61.9300	60.5500	60.5500	-0.329%	30	308	-9.496%
2026-04-15	59.1000	60.7500	58.7600	60.7500	+1.065%	39	294	-9.794%
2026-04-14	62.7200	62.7200	59.6000	60.1100	-17.601%	258	277	-8.834%
2026-04-13	72.9500	72.9500	72.9500	72.9500	-3.237%	1	34	-24.880%
2026-04-10	75.1000	75.3900	74.9500	75.3900	-19.541%	5	34	-27.311%
2026-03-27	93.7000	93.7000	93.7000	93.7000	+9.655%	1	31	-41.515%
2026-03-25	85.4500	85.4500	85.4500	85.4500	-1.894%	1	31	-35.869%
2026-03-19	87.1000	87.1000	87.1000	87.1000	-11.113%	1	32	-37.084%
2026-03-06	97.9900	97.9900	97.9900	97.9900	+4.802%	1	31	-44.076%
2026-02-23	93.5000	93.5000	93.5000	93.5000	-0.267%	1	30	-41.390%
2026-02-10	93.7500	93.7500	93.7500	93.7500	+7.143%	1	31	-41.547%
2026-01-30	87.5000	87.5000	87.5000	87.5000	-6.517%	1	31	-37.371%
2026-01-23	93.6000	93.6000	93.6000	93.6000	+2.295%	20	32	-41.453%
2026-01-21	91.5000	91.5000	91.5000	91.5000	+0.549%	11	15	-40.109%
2026-01-20	91.0000	91.0000	91.0000	91.0000	-1.087%	3	4	-39.780%
2026-01-16	92.5000	92.5000	92.0000	92.0000	-2.128%	3	1	-40.435%
2026-01-15	94.8000	94.8000	94.0000	94.0000	-3.093%	4	1	-41.702%
2026-01-14	97.0000	97.0000	97.0000	97.0000	-0.615%	2	4	-43.505%
2026-01-12	97.6000	97.6000	97.6000	97.6000	-20.972%	2	3	-43.852%
2025-12-15	123.5000	123.5000	123.5000	123.5000	0.000%	1	1	-55.628%

.dark-mode .x13Tbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x13Tbx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P200BE Jan 15 2027 200.00 Put (BE270115P00200000)option OPRA

BE20270115P200
BE Jan 15 2027 200.00 Put (BE270115P00200000)
option OPRA