Dark

BE20270115P200
BE Jan 15 2027 200.00 Put (BE270115P00200000)
option OPRA

EOD

Sep 17, 2026

15.30-17.208%(-3.18)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.1200	16.0000	15.0000	15.3000	-17.208%	33	1,537	0.000%
2026-09-16	19.4000	19.4000	17.0500	18.4800	-5.954%	74	1,532	-17.208%
2026-09-15	18.7500	19.6500	18.4500	19.6500	-2.723%	24	1,551	-22.137%
2026-09-14	21.2400	22.0000	19.5000	20.2000	+14.903%	41	1,541	-24.257%
2026-09-11	19.0000	19.0000	17.3000	17.5800	-16.286%	56	1,511	-12.969%
2026-09-10	20.5000	21.9000	19.3000	21.0000	+14.130%	263	1,499	-27.143%
2026-09-09	19.0500	19.5000	18.4000	18.4000	-3.158%	24	1,268	-16.848%
2026-09-08	20.9000	21.3000	18.5000	19.0000	-22.131%	222	1,266	-19.474%
2026-09-04	26.6700	26.9800	24.4000	24.4000	-13.536%	75	1,218	-37.295%
2026-09-03	33.5000	33.5000	27.8700	28.2200	-14.355%	296	1,218	-45.783%
2026-09-02	35.0200	36.4100	32.9500	32.9500	-4.076%	40	1,290	-53.566%
2026-09-01	38.5100	39.4800	34.3500	34.3500	-7.661%	16	1,292	-55.459%
2026-08-31	37.4700	39.0000	36.8100	37.2000	+0.622%	30	1,289	-58.871%
2026-08-28	34.0000	36.9700	33.5500	36.9700	+5.028%	39	1,293	-58.615%
2026-08-27	34.4900	36.1300	34.4900	35.2000	-4.839%	23	1,286	-56.534%
2026-08-26	36.0000	38.3500	35.3500	36.9900	-2.272%	172	1,297	-58.637%
2026-08-25	38.5000	41.0000	37.6500	37.8500	-10.414%	38	1,218	-59.577%
2026-08-24	47.4100	47.8700	40.0000	42.2500	+0.595%	181	1,218	-63.787%
2026-08-21	42.9300	44.2500	42.0000	42.0000	-2.552%	37	1,098	-63.571%
2026-08-20	42.2000	44.0000	42.2000	43.1000	+1.891%	28	1,080	-64.501%
2026-08-19	42.1500	44.4000	42.1100	42.3000	+0.261%	31	1,070	-63.830%
2026-08-18	40.0000	43.2500	40.0000	42.1900	+14.027%	119	1,088	-63.735%
2026-08-17	35.4000	37.0000	35.1500	37.0000	-5.612%	11	1,127	-58.649%
2026-08-14	37.4800	39.2000	37.4800	39.2000	+12.000%	76	1,125	-60.969%
2026-08-13	35.7800	37.2000	35.0000	35.0000	-6.667%	27	1,051	-56.286%
2026-08-12	37.8200	39.3500	37.0500	37.5000	-17.582%	22	1,059	-59.200%
2026-08-11	46.9200	46.9200	45.5000	45.5000	-2.465%	15	1,055	-66.374%
2026-08-10	46.5500	46.9900	46.5500	46.6500	-2.813%	12	1,069	-67.203%
2026-08-07	44.5000	50.0000	44.5000	48.0000	+10.599%	8	1,069	-68.125%
2026-08-06	48.6000	48.6000	42.3200	43.4000	-6.466%	10	1,063	-64.747%
2026-08-05	46.0000	47.4500	45.5000	46.4000	-4.132%	29	1,062	-67.026%
2026-08-04	49.5000	49.5000	46.5000	48.4000	-6.292%	11	1,070	-68.388%
2026-08-03	52.0200	52.0200	50.4000	51.6500	-6.091%	31	1,072	-70.378%
2026-07-31	54.0000	55.1000	53.0000	55.0000	+0.365%	13	1,067	-72.182%
2026-07-30	64.4400	64.4400	54.1500	54.8000	-25.085%	77	1,070	-72.080%
2026-07-29	70.7000	76.8100	70.6300	73.1500	-3.534%	27	1,106	-79.084%
2026-07-28	75.0400	81.0000	75.0400	75.8300	+7.180%	23	1,125	-79.823%
2026-07-27	69.1000	74.3500	69.1000	70.7500	-1.736%	89	1,120	-78.375%
2026-07-24	66.2000	72.0000	66.2000	72.0000	+14.286%	101	1,141	-78.750%
2026-07-22	61.0000	63.0000	61.0000	63.0000	+2.439%	3	1,144	-75.714%
2026-07-21	62.5000	62.5500	61.4500	61.5000	-12.592%	21	1,144	-75.122%
2026-07-20	65.2900	70.3600	65.2900	70.3600	+7.469%	32	1,137	-78.255%
2026-07-17	66.9200	70.0000	62.0500	65.4700	-2.502%	130	1,153	-76.631%
2026-07-16	62.0000	67.3000	60.7000	67.1500	+17.828%	194	1,213	-77.215%
2026-07-15	60.0000	60.0000	56.9000	56.9900	+1.677%	24	1,175	-73.153%
2026-07-14	54.0000	56.0500	54.0000	56.0500	-1.942%	20	1,151	-72.703%
2026-07-13	57.3500	57.5000	55.8000	57.1600	+4.650%	15	1,139	-73.233%
2026-07-10	56.0000	57.9100	53.7500	54.6200	+1.336%	50	1,137	-71.988%
2026-07-09	52.3700	53.9000	51.8500	53.9000	-4.212%	93	1,147	-71.614%
2026-07-08	58.0000	59.2000	56.2700	56.2700	+10.333%	43	1,079	-72.810%
2026-07-07	51.0000	51.0000	51.0000	51.0000	+8.742%	2	1,052	-70.000%
2026-07-06	46.6000	46.9000	46.0000	46.9000	-11.157%	47	1,050	-67.377%
2026-07-02	49.3000	53.2500	49.3000	52.7900	+13.772%	17	1,014	-71.017%
2026-07-01	45.4200	46.4000	44.3000	46.4000	+5.335%	79	1,014	-67.026%
2026-06-30	45.4500	45.4500	43.4000	44.0500	-10.102%	103	1,075	-65.267%
2026-06-29	47.1400	51.0000	47.1400	49.0000	-2.000%	70	1,056	-68.776%
2026-06-26	44.9500	50.0000	44.9500	50.0000	+22.639%	34	1,007	-69.400%
2026-06-25	33.4000	41.6500	33.4000	40.7700	+8.720%	112	1,006	-62.472%
2026-06-24	37.0000	37.5000	35.4500	37.5000	0.000%	33	1,031	-59.200%
2026-06-23	39.7200	39.7200	36.0400	37.5000	+9.170%	90	1,038	-59.200%
2026-06-22	34.2900	34.6500	33.9500	34.3500	-8.180%	17	1,003	-55.459%
2026-06-18	40.8000	40.8000	37.4100	37.4100	-11.056%	48	1,024	-59.102%
2026-06-17	42.6000	42.6000	42.0600	42.0600	-1.012%	5	1,024	-63.623%
2026-06-16	43.7500	43.7500	42.4500	42.4900	-3.322%	10	1,019	-63.992%
2026-06-15	45.2900	45.4500	43.9000	43.9500	-7.900%	26	1,014	-65.188%
2026-06-12	47.3500	48.2000	47.1700	47.7200	-6.560%	14	1,007	-67.938%
2026-06-11	53.5000	53.5000	51.0700	51.0700	-5.948%	3	1,007	-70.041%
2026-06-10	53.4000	55.0000	53.4000	54.3000	+11.959%	21	1,006	-71.823%
2026-06-09	44.2300	49.9500	44.2300	48.5000	-1.523%	48	1,005	-68.454%
2026-06-08	48.7400	49.2500	47.9600	49.2500	+3.358%	7	964	-68.934%
2026-06-05	46.8500	49.5000	46.6500	47.6500	+7.928%	33	965	-67.891%
2026-06-04	46.2400	46.2400	44.1500	44.1500	-6.422%	5	949	-65.345%
2026-06-03	46.7400	47.3000	46.6300	47.1800	+4.196%	8	949	-67.571%
2026-06-02	46.4200	46.4200	44.7600	45.2800	-4.974%	39	946	-66.210%
2026-06-01	50.0000	50.0000	47.6500	47.6500	-3.757%	6	955	-67.891%
2026-05-29	46.6300	49.5100	46.4300	49.5100	+15.489%	52	952	-69.097%
2026-05-28	42.7900	43.3000	41.5000	42.8700	+1.756%	18	933	-64.311%
2026-05-27	42.7000	42.7000	42.1300	42.1300	+3.539%	34	919	-63.684%
2026-05-26	38.5400	40.7800	38.2500	40.6900	+3.934%	29	886	-62.399%
2026-05-22	36.8200	39.2200	36.8200	39.1500	+3.026%	31	876	-60.920%
2026-05-21	39.0000	39.0000	35.5400	38.0000	-9.200%	94	862	-59.737%
2026-05-20	41.0000	42.0000	40.4200	41.8500	-7.165%	11	862	-63.441%
2026-05-19	46.5000	48.5500	45.0800	45.0800	-3.840%	45	829	-66.060%
2026-05-18	43.6700	46.8800	43.6700	46.8800	+12.287%	24	829	-67.363%
2026-05-15	43.0000	43.1000	41.5900	41.7500	+7.603%	21	829	-63.353%
2026-05-14	42.5000	42.5000	38.4000	38.8000	-6.053%	17	827	-60.567%
2026-05-13	44.0000	44.0000	40.1100	41.3000	-5.729%	25	814	-62.954%
2026-05-12	44.0000	45.0500	43.6500	43.8100	+4.934%	35	814	-65.076%
2026-05-11	42.4500	42.4500	41.4500	41.7500	-6.053%	65	814	-63.353%
2026-05-08	45.0000	45.7500	43.4000	44.4400	-2.757%	49	757	-65.572%
2026-05-07	42.0000	45.7000	42.0000	45.7000	+12.923%	45	735	-66.521%
2026-05-06	41.0600	41.0600	40.3200	40.4700	+2.456%	42	693	-62.194%
2026-05-05	41.0000	41.0000	39.0200	39.5000	-4.010%	54	682	-61.266%
2026-05-04	39.6500	42.0500	38.5500	41.1500	-0.146%	129	640	-62.819%
2026-05-01	42.6800	42.6800	41.2000	41.2100	-5.741%	132	469	-62.873%
2026-04-30	44.0000	46.0200	42.9000	43.7200	+1.674%	144	469	-65.005%
2026-04-29	43.6200	45.5200	42.8500	43.0000	-23.826%	137	438	-64.419%
2026-04-28	58.1000	58.1000	56.4500	56.4500	+3.199%	8	371	-72.896%
2026-04-27	55.0000	55.9900	54.0900	54.7000	-1.441%	28	363	-72.029%
2026-04-24	54.0000	55.5000	54.0000	55.5000	+1.314%	23	357	-72.432%
2026-04-23	54.9500	54.9500	54.2400	54.7800	-4.515%	35	346	-72.070%
2026-04-22	57.3800	57.3800	57.3700	57.3700	-0.209%	6	364	-73.331%
2026-04-21	56.2900	57.4900	56.2900	57.4900	-1.389%	6	360	-73.387%
2026-04-20	60.4200	60.4200	58.3000	58.3000	-6.750%	52	360	-73.756%
2026-04-17	62.1000	63.0000	62.1000	62.5200	+3.254%	22	328	-75.528%
2026-04-16	61.9300	61.9300	60.5500	60.5500	-0.329%	30	308	-74.732%
2026-04-15	59.1000	60.7500	58.7600	60.7500	+1.065%	39	294	-74.815%
2026-04-14	62.7200	62.7200	59.6000	60.1100	-17.601%	258	277	-74.547%
2026-04-13	72.9500	72.9500	72.9500	72.9500	-3.237%	1	34	-79.027%
2026-04-10	75.1000	75.3900	74.9500	75.3900	-19.541%	5	34	-79.706%
2026-03-27	93.7000	93.7000	93.7000	93.7000	+9.655%	1	31	-83.671%
2026-03-25	85.4500	85.4500	85.4500	85.4500	-1.894%	1	31	-82.095%
2026-03-19	87.1000	87.1000	87.1000	87.1000	-11.113%	1	32	-82.434%
2026-03-06	97.9900	97.9900	97.9900	97.9900	+4.802%	1	31	-84.386%
2026-02-23	93.5000	93.5000	93.5000	93.5000	-0.267%	1	30	-83.636%
2026-02-10	93.7500	93.7500	93.7500	93.7500	+7.143%	1	31	-83.680%
2026-01-30	87.5000	87.5000	87.5000	87.5000	-6.517%	1	31	-82.514%
2026-01-23	93.6000	93.6000	93.6000	93.6000	+2.295%	20	32	-83.654%
2026-01-21	91.5000	91.5000	91.5000	91.5000	+0.549%	11	15	-83.279%
2026-01-20	91.0000	91.0000	91.0000	91.0000	-1.087%	3	4	-83.187%
2026-01-16	92.5000	92.5000	92.0000	92.0000	-2.128%	3	1	-83.370%
2026-01-15	94.8000	94.8000	94.0000	94.0000	-3.093%	4	1	-83.723%
2026-01-14	97.0000	97.0000	97.0000	97.0000	-0.615%	2	4	-84.227%
2026-01-12	97.6000	97.6000	97.6000	97.6000	-20.972%	2	3	-84.324%
2025-12-15	123.5000	123.5000	123.5000	123.5000	0.000%	1	1	-87.611%

.dark-mode .bFTkK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFTkK1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P200BE Jan 15 2027 200.00 Put (BE270115P00200000)option OPRA

BE20270115P200
BE Jan 15 2027 200.00 Put (BE270115P00200000)
option OPRA