Dark

BE20270115P20
BE Jan 15 2027 20.00 Put (BE270115P00020000)
option OPRA

EOD

Sep 11, 2026

0.0200-66.667%(-0.0400)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0400	0.0400	0.0200	0.0200	-66.667%	18	2,106	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,122	-66.667%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,122	-60.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-40.000%	30	2,122	-33.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	12	2,152	-60.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	6	2,152	-66.667%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,146	-66.667%
2026-08-19	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,147	-66.667%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-63.636%	2	2,148	-50.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-52.174%	5	2,150	-81.818%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+109.091%	1	2,150	-91.304%
2026-07-30	0.5900	0.5900	0.1100	0.1100	-69.444%	212	2,149	-81.818%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+16.129%	200	2,151	-94.444%
2026-07-28	0.3200	0.3200	0.3100	0.3100	+3.333%	6	2,151	-93.548%
2026-07-24	0.2500	0.3000	0.2500	0.3000	-11.765%	6	2,155	-93.333%
2026-07-23	0.3500	0.3500	0.3000	0.3400	+36.000%	8	2,155	-94.118%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-53.704%	2	2,151	-92.000%
2026-07-20	0.5400	0.5400	0.5400	0.5400	+54.286%	1	2,150	-96.296%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+45.833%	5	2,151	-94.286%
2026-07-15	0.2400	0.2400	0.2400	0.2400	+20.000%	1	2,147	-91.667%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-28.571%	1	2,148	-90.000%
2026-07-06	0.1800	0.2800	0.1800	0.2800	-20.000%	3	2,149	-92.857%
2026-07-02	0.3400	0.3500	0.3400	0.3500	+169.231%	2	2,149	-94.286%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-51.852%	29	2,149	-84.615%
2026-06-23	0.3300	0.3300	0.2700	0.2700	+80.000%	2	2,177	-92.593%
2026-06-22	0.1300	0.1500	0.1300	0.1500	-57.143%	15	2,176	-86.667%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,164	-94.286%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+20.000%	5	2,161	-93.333%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-28.571%	30	2,157	-92.000%
2026-06-04	0.4300	0.4300	0.2700	0.3500	+75.000%	4	2,167	-94.286%
2026-05-26	0.2500	0.2500	0.2000	0.2000	+33.333%	19	2,166	-90.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-60.526%	12	2,165	-86.667%
2026-05-15	0.3800	0.3800	0.3800	0.3800	+90.000%	1	2,165	-94.737%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-20.000%	4	2,165	-90.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-7.407%	20	2,167	-92.000%
2026-05-12	0.2800	0.2800	0.2700	0.2700	+50.000%	4	2,167	-92.593%
2026-04-29	0.2500	0.2500	0.1800	0.1800	-48.571%	51	2,167	-88.889%
2026-04-28	0.3400	0.3500	0.3400	0.3500	0.000%	15	2,167	-94.286%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,167	-94.286%
2026-04-22	0.5900	0.5900	0.4200	0.4200	0.000%	2	2,167	-95.238%
2026-04-15	0.4200	0.4200	0.4200	0.4200	+68.000%	2	2,167	-95.238%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-35.897%	5	2,167	-92.000%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-9.302%	1	2,163	-94.872%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-51.136%	30	2,163	-95.349%
2026-03-30	0.8200	0.8800	0.8200	0.8800	+10.000%	11	2,163	-97.727%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,158	-97.500%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+6.250%	17	2,158	-97.647%
2026-03-11	0.7800	0.8000	0.7800	0.8000	-20.000%	6	2,175	-97.500%
2026-03-09	1.0000	1.0000	0.9000	1.0000	+17.647%	23	2,175	-98.000%
2026-03-06	1.1000	1.1000	0.8500	0.8500	-10.526%	3	2,164	-97.647%
2026-03-05	0.8300	0.9500	0.8000	0.9500	+21.795%	13	2,161	-97.895%
2026-02-26	0.9500	1.0600	0.7800	0.7800	-11.364%	9	2,154	-97.436%
2026-02-24	0.8800	0.8800	0.8800	0.8800	-15.385%	6	2,153	-97.727%
2026-02-23	1.0400	1.0400	1.0400	1.0400	-11.111%	1	2,155	-98.077%
2026-02-18	1.0800	1.1700	1.0800	1.1700	+1.739%	3	2,154	-98.291%
2026-02-17	1.1000	1.1500	1.1000	1.1500	+0.877%	33	2,151	-98.261%
2026-02-13	1.0800	1.2900	1.0000	1.1400	+8.571%	13	2,154	-98.246%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,154	-98.095%
2026-02-10	0.9000	1.0000	0.9000	1.0000	0.000%	4	2,154	-98.000%
2026-02-06	0.8500	1.0000	0.8500	1.0000	0.000%	12	2,150	-98.000%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+53.846%	12	2,140	-98.000%
2026-02-03	0.6300	0.6500	0.6300	0.6500	-19.753%	30	2,128	-96.923%
2026-01-28	0.8200	0.8200	0.7800	0.8100	-2.410%	6	2,098	-97.531%
2026-01-27	0.8300	0.8300	0.8300	0.8300	-9.783%	1	2,103	-97.590%
2026-01-23	0.9200	0.9200	0.9200	0.9200	+2.222%	1	2,103	-97.826%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-6.250%	12	2,093	-97.778%
2026-01-15	0.9300	0.9600	0.9100	0.9600	-12.727%	14	2,093	-97.917%
2026-01-13	1.2000	1.2000	1.0500	1.1000	-15.385%	15	2,098	-98.182%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+3.175%	200	2,106	-98.462%
2026-01-09	1.2600	1.2600	1.2600	1.2600	-3.077%	2	2,155	-98.413%
2026-01-08	1.3200	1.5200	1.2900	1.3000	-2.985%	75	2,153	-98.462%
2026-01-07	1.3400	1.3400	1.3400	1.3400	-23.429%	5	2,165	-98.507%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-12.500%	10	2,160	-98.857%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,160	-99.000%
2025-12-17	2.0000	2.2000	2.0000	2.2000	+7.317%	752	2,160	-99.091%
2025-12-16	2.0500	2.0500	2.0500	2.0500	+2.500%	10	2,344	-99.024%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+12.994%	3	2,344	-99.000%
2025-12-12	2.0000	2.0000	1.7700	1.7700	-4.324%	8	2,344	-98.870%
2025-12-11	1.8500	1.8500	1.8300	1.8500	-2.632%	5	2,339	-98.919%
2025-12-10	1.8500	1.9000	1.8500	1.9000	+5.556%	2	2,339	-98.947%
2025-12-09	1.7700	1.8000	1.7700	1.8000	-0.552%	2	2,337	-98.889%
2025-12-08	1.4500	1.8100	1.4500	1.8100	+2.841%	14	2,335	-98.895%
2025-12-02	1.7600	1.7600	1.7600	1.7600	-16.190%	1	2,325	-98.864%
2025-11-26	2.0000	2.1000	2.0000	2.1000	0.000%	3	2,322	-99.048%
2025-11-25	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,322	-99.048%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-5.213%	6	2,322	-99.000%
2025-11-19	2.1000	2.1100	2.1000	2.1100	+2.927%	3	2,318	-99.052%
2025-11-18	2.0500	2.1100	2.0500	2.0500	+5.128%	60	2,315	-99.024%
2025-11-17	2.1000	2.1000	1.9500	1.9500	-2.500%	9	2,255	-98.974%
2025-11-14	2.0000	2.0000	2.0000	2.0000	+5.263%	2	2,255	-99.000%
2025-11-13	1.9000	1.9000	1.9000	1.9000	+52.000%	3	2,255	-98.947%
2025-11-03	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,255	-98.400%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-10.714%	4	2,255	-98.400%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+1.449%	1	2,255	-98.571%
2025-10-29	1.2500	1.3800	1.2500	1.3800	-10.968%	41	2,255	-98.551%
2025-10-15	1.5500	1.5500	1.5500	1.5500	-9.884%	1	2,283	-98.710%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+13.907%	1	2,283	-98.837%
2025-10-13	1.7000	1.7000	1.5000	1.5100	-28.095%	6	2,283	-98.675%
2025-10-10	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,283	-99.048%
2025-10-07	2.0000	2.0000	2.0000	2.0000	+8.108%	4	2,284	-99.000%
2025-09-29	1.8500	1.8500	1.8500	1.8500	0.000%	5	2,284	-98.919%
2025-09-26	1.8500	1.8500	1.8500	1.8500	-11.905%	1	2,289	-98.919%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-17.647%	5	2,289	-99.048%
2025-09-24	2.5500	2.5500	2.5500	2.5500	+88.889%	10	2,284	-99.216%
2025-09-22	1.3900	1.3900	1.3500	1.3500	+3.846%	9	2,274	-98.519%
2025-09-19	1.3000	1.3000	1.3000	1.3000	-9.722%	1	2,274	-98.462%
2025-09-17	1.4000	1.4400	1.4000	1.4400	+2.857%	4	2,274	-98.611%
2025-09-11	1.4000	1.4000	1.4000	1.4000	-30.000%	5	2,276	-98.571%
2025-09-09	2.0000	2.0000	2.0000	2.0000	+15.607%	6	2,281	-99.000%
2025-09-08	1.7800	1.7800	1.7300	1.7300	-6.486%	2	2,275	-98.844%
2025-09-04	1.8500	1.8500	1.8500	1.8500	-8.416%	20	2,274	-98.919%
2025-09-02	2.0500	2.0500	2.0200	2.0200	+2.538%	13	2,294	-99.010%
2025-08-29	1.9100	1.9700	1.9100	1.9700	+10.674%	2	2,281	-98.985%
2025-08-28	1.8200	1.8200	1.7800	1.7800	-3.784%	21	2,281	-98.876%
2025-08-26	1.9500	1.9500	1.8500	1.8500	-5.128%	25	2,287	-98.919%
2025-08-25	1.9500	1.9500	1.9500	1.9500	+2.632%	100	2,287	-98.974%
2025-08-22	1.9300	1.9500	1.4100	1.9000	-14.798%	21	2,387	-98.947%
2025-08-21	2.2300	2.2300	2.2300	2.2300	-7.083%	10	2,398	-99.103%
2025-08-19	2.2500	2.4000	2.2500	2.4000	+12.676%	17	2,388	-99.167%
2025-08-18	2.1300	2.1300	2.1300	2.1300	+1.429%	5	2,372	-99.061%
2025-08-15	2.1000	2.1000	2.1000	2.1000	-6.250%	5	2,367	-99.048%
2025-08-14	2.2100	2.2500	2.2100	2.2400	+0.901%	10	2,362	-99.107%
2025-08-13	1.9800	2.2200	1.9800	2.2200	+0.452%	18	2,362	-99.099%
2025-08-12	2.2100	2.2100	2.2100	2.2100	-12.302%	2	2,344	-99.095%
2025-08-08	2.5500	2.5500	2.5200	2.5200	-5.263%	2	2,344	-99.206%
2025-08-07	2.6600	2.6600	2.6600	2.6600	+13.191%	1	2,342	-99.248%
2025-08-06	2.4500	2.4500	2.3500	2.3500	-14.234%	2	2,341	-99.149%
2025-08-04	2.7600	2.7700	2.7300	2.7400	+4.981%	4	2,342	-99.270%
2025-08-01	2.7500	2.7900	2.6100	2.6100	+1.556%	10	2,338	-99.234%
2025-07-31	2.4000	2.5700	2.4000	2.5700	-4.815%	9	2,341	-99.222%
2025-07-29	2.7000	2.8200	2.7000	2.7000	-5.263%	21	2,333	-99.259%
2025-07-28	2.8900	2.8900	2.8500	2.8500	-5.000%	2	2,348	-99.298%
2025-07-25	2.9500	3.0000	2.9000	3.0000	-2.913%	752	2,348	-99.333%
2025-07-24	3.4300	3.4300	3.0900	3.0900	-24.634%	45	1,669	-99.353%
2025-07-23	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,629	-99.512%
2025-07-22	4.2500	4.3000	4.2500	4.3000	-4.444%	2	1,629	-99.535%
2025-07-16	4.4500	4.5000	4.4500	4.5000	+7.143%	103	1,629	-99.556%
2025-07-15	4.2000	4.2000	4.2000	4.2000	-4.545%	5	1,591	-99.524%
2025-07-11	4.2500	4.4000	4.2500	4.4000	+3.044%	3	1,591	-99.545%
2025-07-10	4.2000	4.2700	4.1200	4.2700	+15.405%	26	1,591	-99.532%
2025-07-09	4.0500	4.1000	3.7000	3.7000	-30.970%	3	1,567	-99.459%
2025-07-01	5.3600	5.3600	5.3600	5.3600	-2.545%	1	1,566	-99.627%
2025-06-17	5.5300	5.5700	5.5000	5.5000	+1.476%	3	1,566	-99.636%
2025-06-16	5.3200	5.4200	5.3200	5.4200	-0.550%	3	1,566	-99.631%
2025-06-12	5.4500	5.4500	5.4500	5.4500	-0.547%	50	1,563	-99.633%
2025-06-10	5.4800	5.4800	5.4800	5.4800	-8.667%	1	1,513	-99.635%
2025-06-05	5.9700	6.0000	5.8000	6.0000	-1.639%	24	1,513	-99.667%
2025-06-04	6.1000	6.1000	6.1000	6.1000	-5.864%	2	1,490	-99.672%
2025-05-30	6.7800	6.7800	6.4800	6.4800	-0.154%	2,298	1,490	-99.691%
2025-05-20	6.4900	6.4900	6.4900	6.4900	+3.344%	1	341	-99.692%
2025-05-16	6.2800	6.2800	6.2800	6.2800	-21.402%	2	342	-99.682%
2025-04-21	7.9900	7.9900	7.9900	7.9900	-0.745%	5	341	-99.750%
2025-04-04	8.0500	8.0500	8.0500	8.0500	+30.682%	2	346	-99.752%
2025-04-01	6.0000	6.1600	6.0000	6.1600	+1.818%	10	347	-99.675%
2025-03-27	6.0500	6.0500	6.0500	6.0500	+13.722%	1	337	-99.669%
2025-03-20	5.3000	5.3300	5.3000	5.3200	-16.352%	51	336	-99.624%
2025-03-10	6.3600	6.3600	6.3600	6.3600	+18.216%	1	387	-99.686%
2025-03-07	5.3800	5.3800	5.3800	5.3800	-5.614%	2	388	-99.628%
2025-03-06	5.7000	5.7000	5.7000	5.7000	-3.390%	1	386	-99.649%
2025-02-26	5.9700	5.9700	5.9000	5.9000	-4.992%	2	386	-99.661%
2025-02-24	6.2700	6.2700	6.2100	6.2100	+6.701%	2	386	-99.678%
2025-02-21	5.7000	5.8200	5.7000	5.8200	+4.865%	100	384	-99.656%
2025-02-19	5.5500	5.5500	5.5500	5.5500	-4.803%	1	334	-99.640%
2025-02-07	5.8300	5.8300	5.8300	5.8300	-12.331%	2	335	-99.657%
2025-01-29	6.6500	6.6500	6.6500	6.6500	-5.941%	1	334	-99.699%
2025-01-28	7.0800	7.0800	7.0700	7.0700	+6.798%	30	333	-99.717%
2025-01-27	6.7400	6.7400	6.6000	6.6200	+21.468%	102	303	-99.698%
2025-01-22	5.4500	5.4500	5.4500	5.4500	-9.917%	2	202	-99.633%
2025-01-10	6.0500	6.0500	6.0500	6.0500	+18.627%	20	204	-99.669%
2024-12-16	5.1000	5.1000	5.1000	5.1000	-3.774%	200	12	-99.608%
2024-12-11	5.3000	5.3000	5.3000	5.3000	-22.515%	2	12	-99.623%
2024-11-19	6.8400	6.8400	6.8400	6.8400	+14.000%	10	10	-99.708%
2024-11-18	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-99.667%

.dark-mode .vsBF9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsBF9X{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P20BE Jan 15 2027 20.00 Put (BE270115P00020000)option OPRA

BE20270115P20
BE Jan 15 2027 20.00 Put (BE270115P00020000)
option OPRA