Dark

BE20270115P190
BE Jan 15 2027 190.00 Put (BE270115P00190000)
option OPRA

EOD

Sep 17, 2026

12.75-14.716%(-2.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.1000	13.0000	12.1000	12.7500	-14.716%	14	599	0.000%
2026-09-16	13.9500	15.2500	13.9000	14.9500	-6.563%	12	595	-14.716%
2026-09-15	14.5000	16.0000	14.5000	16.0000	-2.200%	5	597	-20.313%
2026-09-14	17.5500	18.1500	16.2500	16.3600	+15.455%	10	596	-22.066%
2026-09-11	14.5000	14.5500	14.1700	14.1700	-16.154%	76	586	-10.021%
2026-09-10	17.0000	17.0000	16.6600	16.9000	+6.289%	132	553	-24.556%
2026-09-09	16.2000	16.2000	15.9000	15.9000	+1.209%	2	587	-19.811%
2026-09-08	17.5900	17.5900	15.1000	15.7100	-27.269%	98	585	-18.842%
2026-09-04	22.1400	22.7800	21.1600	21.6000	-8.784%	5	568	-40.972%
2026-09-03	24.7700	24.7700	23.6800	23.6800	-14.851%	8	568	-46.157%
2026-09-02	28.9900	29.5000	27.8100	27.8100	-5.569%	5	567	-54.153%
2026-09-01	32.4800	32.4800	29.3500	29.4500	-5.609%	13	568	-56.706%
2026-08-31	31.8000	32.0500	31.2000	31.2000	+0.678%	56	557	-59.135%
2026-08-28	28.8500	30.9900	28.8500	30.9900	+4.519%	11	506	-58.858%
2026-08-27	30.5500	30.8500	29.6500	29.6500	-2.851%	5	504	-56.998%
2026-08-26	31.3300	32.8500	30.5000	30.5200	-6.980%	43	503	-58.224%
2026-08-25	32.9000	32.9000	32.3600	32.8100	-9.763%	5	465	-61.140%
2026-08-24	41.4100	41.6000	34.5000	36.3600	-1.836%	100	462	-64.934%
2026-08-21	36.8500	37.7500	36.8500	37.0400	-1.620%	17	454	-65.578%
2026-08-20	37.5000	37.6500	37.5000	37.6500	+1.074%	4	440	-66.135%
2026-08-19	38.0200	38.0200	37.2500	37.2500	+0.134%	7	440	-65.772%
2026-08-18	37.9200	37.9200	36.9300	37.2000	+17.908%	16	438	-65.726%
2026-08-17	30.5500	31.5500	30.1500	31.5500	-4.740%	58	443	-59.588%
2026-08-14	33.1200	33.1200	33.1200	33.1200	+2.539%	2	475	-61.504%
2026-08-13	31.2700	32.3000	31.2700	32.3000	+0.062%	3	473	-60.526%
2026-08-12	32.6000	33.1500	32.2800	32.2800	-25.381%	42	472	-60.502%
2026-08-07	43.4000	43.4000	43.2600	43.2600	+8.015%	2	473	-70.527%
2026-08-06	37.9500	40.0500	37.9500	40.0500	-0.373%	2	473	-68.165%
2026-08-05	40.6200	41.1000	40.2000	40.2000	-4.172%	18	473	-68.284%
2026-08-04	41.6500	41.9500	41.6500	41.9500	-8.506%	3	458	-69.607%
2026-08-03	45.8500	45.8500	45.8400	45.8500	-10.098%	30	457	-72.192%
2026-07-30	55.4500	55.4500	49.4600	51.0000	-25.623%	6	442	-75.000%
2026-07-29	62.6800	68.5700	62.6800	68.5700	-1.210%	6	445	-81.406%
2026-07-28	68.8500	72.5500	68.8500	69.4100	+8.115%	6	444	-81.631%
2026-07-27	63.9200	64.2000	63.9200	64.2000	+0.125%	2	446	-80.140%
2026-07-24	64.1200	64.1200	64.1200	64.1200	+15.428%	1	445	-80.115%
2026-07-22	55.5500	55.5500	55.5500	55.5500	-1.838%	1	446	-77.048%
2026-07-21	56.5900	56.5900	56.5900	56.5900	-9.384%	1	446	-77.470%
2026-07-20	62.4500	62.4500	62.4500	62.4500	-0.779%	6	446	-79.584%
2026-07-17	63.1000	63.1000	62.9400	62.9400	+5.604%	5	440	-79.743%
2026-07-16	55.0000	59.8500	55.0000	59.6000	+17.438%	6	440	-78.607%
2026-07-15	52.8000	52.8000	50.7500	50.7500	-1.932%	302	436	-74.877%
2026-07-13	51.7500	51.7500	51.7500	51.7500	+4.503%	1	143	-75.362%
2026-07-10	48.7500	49.5200	48.7500	49.5200	-5.424%	2	143	-74.253%
2026-07-08	48.7200	52.3600	48.7200	52.3600	+27.707%	2	143	-75.649%
2026-07-06	41.0000	41.0000	41.0000	41.0000	-7.720%	10	143	-68.902%
2026-07-02	44.4300	44.4300	44.4300	44.4300	+13.111%	10	153	-71.303%
2026-06-30	41.8000	41.8000	39.2800	39.2800	-9.179%	36	153	-67.541%
2026-06-29	44.8000	44.8000	43.2500	43.2500	+6.265%	14	142	-70.520%
2026-06-26	40.7000	40.7000	40.7000	40.7000	+12.276%	1	145	-68.673%
2026-06-25	36.2500	36.5000	36.2500	36.2500	+7.727%	9	145	-64.828%
2026-06-23	32.5300	33.6500	32.5300	33.6500	+8.724%	2	149	-62.110%
2026-06-22	30.0000	30.9500	30.0000	30.9500	-11.445%	4	149	-58.805%
2026-06-18	34.9500	34.9500	34.9500	34.9500	-23.187%	1	151	-63.519%
2026-06-11	48.4200	48.4200	45.5000	45.5000	-6.244%	3	151	-71.978%
2026-06-10	47.2900	49.5000	47.2900	48.5300	+10.245%	14	153	-73.728%
2026-06-05	44.0200	44.0200	44.0200	44.0200	+12.872%	1	149	-71.036%
2026-06-04	43.0000	43.0000	39.0000	39.0000	-3.226%	2	150	-67.308%
2026-06-02	41.2900	41.2900	40.3000	40.3000	+5.030%	3	148	-68.362%
2026-05-28	38.4900	38.6200	36.4800	38.3700	+10.513%	5	149	-66.771%
2026-05-22	31.2500	34.7700	31.2500	34.7200	+4.894%	25	143	-63.278%
2026-05-21	34.1100	34.1100	33.1000	33.1000	-20.222%	16	135	-61.480%
2026-05-19	42.9100	42.9100	41.4900	41.4900	+2.825%	3	135	-69.270%
2026-05-18	38.6100	40.6000	38.6100	40.3500	+16.957%	13	129	-68.401%
2026-05-14	34.4000	34.5000	34.4000	34.5000	-7.853%	2	129	-63.043%
2026-05-11	38.7000	38.7000	37.4400	37.4400	-8.571%	8	130	-65.946%
2026-05-08	40.9500	40.9500	40.9500	40.9500	+4.731%	1	128	-68.864%
2026-05-07	39.7500	39.7500	38.7000	39.1000	+8.160%	3	127	-67.391%
2026-05-06	36.1100	36.1500	36.1100	36.1500	+3.730%	21	127	-64.730%
2026-05-05	36.3800	36.3800	34.8500	34.8500	-4.755%	2	142	-63.415%
2026-05-04	36.5900	36.5900	36.5900	36.5900	+0.938%	1	141	-65.154%
2026-05-01	36.8500	36.9600	36.2500	36.2500	-6.331%	106	105	-64.828%
2026-04-29	40.5000	40.5000	38.7000	38.7000	-24.561%	17	105	-67.054%
2026-04-28	49.5500	52.7500	49.5500	51.3000	+5.599%	48	91	-75.146%
2026-04-27	49.8500	50.3500	48.5800	48.5800	-4.087%	22	85	-73.755%
2026-04-24	49.0000	50.6500	49.0000	50.6500	+2.427%	38	65	-74.827%
2026-04-23	50.0000	50.1000	49.4500	49.4500	-4.794%	7	47	-74.216%
2026-04-22	50.8500	51.9400	50.8500	51.9400	+0.464%	13	47	-75.452%
2026-04-21	51.3500	51.7000	51.2500	51.7000	-2.268%	12	43	-75.338%
2026-04-20	52.9000	52.9000	52.9000	52.9000	-6.587%	3	33	-75.898%
2026-04-17	56.6300	56.6300	56.6300	56.6300	+2.128%	1	33	-77.485%
2026-04-16	55.4500	55.4500	55.4500	55.4500	+8.725%	5	32	-77.006%
2026-04-15	51.0000	51.0000	51.0000	51.0000	-8.766%	1	27	-75.000%
2026-04-14	55.1900	55.9000	55.1900	55.9000	-30.369%	3	28	-77.191%
2026-02-25	80.2800	80.2800	80.2800	80.2800	-12.118%	1	27	-84.118%
2026-02-17	91.3500	91.3500	91.3500	91.3500	+6.098%	1	27	-86.043%
2026-01-23	86.1000	86.1000	86.1000	86.1000	+3.299%	20	26	-85.192%
2026-01-20	83.3500	83.3500	83.3500	83.3500	-13.177%	10	6	-84.703%
2025-11-10	96.0000	96.0000	96.0000	96.0000	0.000%	1	1	-86.719%

.dark-mode .KDLKSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDLKSS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P190BE Jan 15 2027 190.00 Put (BE270115P00190000)option OPRA

BE20270115P190
BE Jan 15 2027 190.00 Put (BE270115P00190000)
option OPRA