Dark

BE20270115P180
BE Jan 15 2027 180.00 Put (BE270115P00180000)
option OPRA

EOD

Sep 17, 2026

10.30-16.935%(-2.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9000	10.6000	9.5000	10.3000	-16.935%	11	859	0.000%
2026-09-16	11.7400	12.4000	11.6200	12.4000	-5.560%	23	861	-16.935%
2026-09-15	12.7500	13.6000	12.0500	13.1300	0.000%	7	862	-21.554%
2026-09-14	14.6000	14.6000	12.9700	13.1300	+13.680%	18	865	-21.554%
2026-09-11	12.0000	12.7000	11.5500	11.5500	-17.441%	46	859	-10.823%
2026-09-10	13.9500	13.9900	13.5100	13.9900	+9.725%	37	852	-26.376%
2026-09-09	12.3500	12.7900	12.3000	12.7500	+3.912%	33	871	-19.216%
2026-09-08	14.2500	14.2700	12.2000	12.2700	-33.676%	94	867	-16.055%
2026-09-04	19.4000	19.4000	17.2000	18.5000	-5.852%	43	895	-44.324%
2026-09-03	23.0500	24.0000	19.5200	19.6500	-15.302%	25	895	-47.583%
2026-09-02	24.6500	25.6700	23.2000	23.2000	-5.882%	24	894	-55.603%
2026-09-01	26.6300	26.6300	24.5500	24.6500	-7.850%	26	889	-58.215%
2026-08-31	26.8000	26.8000	26.7000	26.7500	+3.843%	24	872	-61.495%
2026-08-28	24.5200	26.5000	24.5200	25.7600	+3.246%	9	868	-60.016%
2026-08-27	25.8300	27.1000	24.9500	24.9500	-4.844%	73	867	-58.717%
2026-08-26	26.4500	27.8500	26.2200	26.2200	-5.172%	65	815	-60.717%
2026-08-25	28.0200	29.5000	27.1000	27.6500	-5.308%	37	805	-62.749%
2026-08-24	36.0000	36.0000	29.2000	29.2000	-6.709%	60	805	-64.726%
2026-08-21	32.0000	32.2000	31.3000	31.3000	-3.633%	34	785	-67.093%
2026-08-20	31.7000	32.4800	31.7000	32.4800	+0.247%	31	752	-68.288%
2026-08-19	33.0000	33.2500	32.1100	32.4000	+0.778%	78	768	-68.210%
2026-08-18	31.8700	33.2500	31.4700	32.1500	+16.909%	27	740	-67.963%
2026-08-17	27.6500	27.6500	27.5000	27.5000	-1.398%	4	724	-62.545%
2026-08-14	26.0000	27.9000	26.0000	27.8900	-0.393%	6	727	-63.069%
2026-08-13	27.6000	28.0000	26.3300	28.0000	-0.815%	13	729	-63.214%
2026-08-12	27.3000	28.3000	27.3000	28.2300	-18.528%	8	729	-63.514%
2026-08-11	35.5000	35.5000	34.6500	34.6500	-1.980%	4	730	-70.274%
2026-08-10	35.3500	35.3500	35.3500	35.3500	-1.942%	3	729	-70.863%
2026-08-07	37.9500	37.9500	36.0500	36.0500	+7.934%	10	729	-71.429%
2026-08-06	36.3000	36.3000	33.0000	33.4000	-6.808%	7	726	-69.162%
2026-08-05	39.0000	39.0000	35.5000	35.8400	-4.959%	11	720	-71.261%
2026-08-04	37.8200	37.8200	36.2500	37.7100	-8.471%	24	725	-72.686%
2026-08-03	46.5000	46.6500	41.2000	41.2000	-4.563%	308	722	-75.000%
2026-07-31	43.0000	43.1700	41.9000	43.1700	-4.067%	9	486	-76.141%
2026-07-30	50.8500	50.8500	43.3500	45.0000	-27.419%	24	489	-77.111%
2026-07-29	56.9300	63.6500	55.7000	62.0000	-1.242%	101	494	-83.387%
2026-07-28	62.9000	66.3700	62.5000	62.7800	+6.443%	83	558	-83.594%
2026-07-27	57.6800	61.3000	57.6800	58.9800	+6.098%	13	600	-82.536%
2026-07-24	54.5500	55.5900	54.0000	55.5900	+8.553%	28	593	-81.471%
2026-07-23	49.5000	51.2100	49.5000	51.2100	+0.550%	5	588	-79.887%
2026-07-21	53.6500	53.6500	50.9300	50.9300	-12.190%	3	587	-79.776%
2026-07-20	55.4000	58.0000	54.8000	58.0000	+12.862%	46	589	-82.241%
2026-07-17	51.3900	51.3900	51.3900	51.3900	-4.123%	1	574	-79.957%
2026-07-16	48.4600	55.4000	48.4600	53.6000	+15.269%	37	573	-80.784%
2026-07-15	46.5000	50.0000	46.5000	46.5000	+1.974%	73	555	-77.849%
2026-07-14	44.7200	45.6800	44.7200	45.6000	-1.512%	4	577	-77.412%
2026-07-13	45.5800	46.3000	45.5800	46.3000	+5.156%	7	575	-77.754%
2026-07-10	44.3000	46.7500	43.1500	44.0300	+5.335%	124	575	-76.607%
2026-07-09	42.2000	42.2000	41.8000	41.8000	-12.735%	2	648	-75.359%
2026-07-08	47.2300	47.9000	47.0000	47.9000	+14.731%	5	650	-78.497%
2026-07-07	42.5300	42.5300	41.7500	41.7500	+12.231%	6	648	-75.329%
2026-07-06	37.2700	37.6500	37.1300	37.2000	-13.307%	37	644	-72.312%
2026-07-02	41.5000	43.0100	41.5000	42.9100	+21.044%	6	641	-75.996%
2026-07-01	35.5000	36.2000	35.4300	35.4500	+1.460%	61	641	-70.945%
2026-06-30	36.2000	36.2000	34.8900	34.9400	-10.111%	10	641	-70.521%
2026-06-29	38.2500	40.3000	38.2500	38.8700	+5.769%	13	638	-73.501%
2026-06-26	37.4500	37.4500	36.6500	36.7500	+23.322%	4	628	-71.973%
2026-06-25	29.8000	29.8000	29.8000	29.8000	+2.759%	1	628	-65.436%
2026-06-24	28.9500	29.0000	28.0000	29.0000	+1.151%	9	629	-64.483%
2026-06-23	28.6700	28.6700	28.6700	28.6700	+6.185%	5	632	-64.074%
2026-06-22	26.8000	27.5000	26.6500	27.0000	-12.903%	39	629	-61.852%
2026-06-18	31.4300	31.4300	31.0000	31.0000	-6.203%	33	603	-66.774%
2026-06-17	34.0800	34.0800	33.0500	33.0500	-3.022%	13	603	-68.835%
2026-06-16	33.4600	34.1100	33.4600	34.0800	-2.906%	4	604	-69.777%
2026-06-15	35.1000	35.1000	35.1000	35.1000	-8.736%	6	606	-70.655%
2026-06-12	38.4600	38.4600	38.4600	38.4600	-4.328%	1	610	-73.219%
2026-06-11	41.6500	41.6500	40.2000	40.2000	-6.620%	2	611	-74.378%
2026-06-10	41.6100	43.9800	41.6100	43.0500	+10.272%	16	610	-76.074%
2026-06-09	36.0000	39.0400	36.0000	39.0400	+0.437%	3	602	-73.617%
2026-06-08	38.8700	38.8700	38.8700	38.8700	-0.943%	1	604	-73.501%
2026-06-05	39.0000	39.5500	38.0200	39.2400	+2.561%	158	603	-73.751%
2026-06-04	38.2600	38.2600	38.2600	38.2600	+6.278%	10	509	-73.079%
2026-06-02	35.9900	36.0000	35.9900	36.0000	-8.513%	31	508	-71.389%
2026-06-01	39.5000	39.5000	39.3500	39.3500	-1.255%	4	494	-73.825%
2026-05-29	37.1900	39.8500	37.1900	39.8500	+16.486%	20	490	-74.153%
2026-05-28	33.9000	34.2100	33.9000	34.2100	+1.213%	3	479	-69.892%
2026-05-27	33.6500	33.8000	33.6500	33.8000	+14.771%	4	479	-69.527%
2026-05-22	29.0000	29.5000	29.0000	29.4500	-1.174%	13	480	-65.025%
2026-05-21	31.3600	31.3600	29.0000	29.8000	-10.430%	26	480	-65.436%
2026-05-20	34.0000	34.2500	32.8000	33.2700	-5.990%	69	480	-69.041%
2026-05-19	36.3800	37.5500	35.3900	35.3900	-4.040%	58	388	-70.896%
2026-05-18	35.8500	36.8800	35.6400	36.8800	+10.751%	4	388	-72.072%
2026-05-15	33.5000	33.9000	33.0000	33.3000	+10.668%	26	388	-69.069%
2026-05-14	31.2900	31.2900	30.0900	30.0900	-11.785%	2	387	-65.769%
2026-05-13	34.1100	34.1100	34.1100	34.1100	-2.959%	1	383	-69.804%
2026-05-12	35.1500	35.1500	35.1500	35.1500	+5.303%	5	383	-70.697%
2026-05-11	33.5000	33.5000	33.0000	33.3800	-7.917%	40	383	-69.143%
2026-05-08	35.0000	37.3500	34.9300	36.2500	+0.416%	17	374	-71.586%
2026-05-07	33.0500	36.1000	33.0500	36.1000	+14.385%	49	366	-71.468%
2026-05-06	32.0300	32.0300	31.5600	31.5600	-1.375%	26	356	-67.364%
2026-05-05	32.0000	32.0000	32.0000	32.0000	-1.538%	6	357	-67.813%
2026-05-04	31.7100	32.8000	31.7100	32.5000	0.000%	12	357	-68.308%
2026-05-01	34.2500	34.2500	32.0000	32.5000	-7.828%	44	327	-68.308%
2026-04-30	36.0000	36.0000	33.7700	35.2600	+3.584%	38	327	-70.788%
2026-04-29	38.5000	38.5000	34.0300	34.0400	-25.400%	80	306	-69.741%
2026-04-28	44.9500	47.9500	44.9500	45.6300	+4.202%	42	280	-77.427%
2026-04-27	43.7900	43.7900	43.7900	43.7900	-2.581%	20	268	-76.479%
2026-04-24	44.9500	44.9500	44.9500	44.9500	+2.438%	1	249	-77.086%
2026-04-23	44.8500	44.8500	43.8800	43.8800	-6.239%	2	249	-76.527%
2026-04-22	46.1000	46.8500	46.0000	46.8000	-0.637%	56	249	-77.991%
2026-04-21	47.6000	47.6000	47.1000	47.1000	+1.182%	12	200	-78.132%
2026-04-20	46.5500	46.5500	46.5500	46.5500	-6.937%	5	198	-77.873%
2026-04-17	50.1600	50.4500	50.0200	50.0200	-0.557%	4	198	-79.408%
2026-04-16	50.3000	50.3000	50.3000	50.3000	+2.653%	1	196	-79.523%
2026-04-15	46.9100	49.0000	45.6000	49.0000	-0.830%	17	196	-78.980%
2026-04-14	51.0000	51.0000	47.9600	49.4100	-22.977%	141	185	-79.154%
2026-04-13	64.1500	64.1500	64.1500	64.1500	+4.224%	7	52	-83.944%
2026-04-10	61.5500	61.5500	61.5500	61.5500	-9.949%	1	53	-83.266%
2026-04-08	68.3500	68.3500	68.3500	68.3500	-18.466%	10	52	-84.931%
2026-03-30	83.8300	83.8300	83.8300	83.8300	+12.599%	7	42	-87.713%
2026-03-23	74.5500	74.5500	74.4500	74.4500	-1.521%	2	35	-86.165%
2026-03-02	75.6000	75.6000	75.6000	75.6000	+1.477%	1	34	-86.376%
2026-02-27	74.5000	74.5000	74.5000	74.5000	-1.974%	2	33	-86.174%
2026-02-26	76.0000	76.0000	76.0000	76.0000	+4.110%	1	33	-86.447%
2026-02-25	73.0000	73.0000	73.0000	73.0000	-12.992%	1	32	-85.890%
2026-02-17	83.9000	83.9000	83.9000	83.9000	+8.188%	1	32	-87.723%
2026-02-09	77.5500	77.6900	77.5500	77.5500	-19.219%	51	32	-86.718%
2025-11-12	96.0000	96.0000	96.0000	96.0000	+6.667%	4	2	-89.271%
2025-11-06	90.0000	90.0000	90.0000	90.0000	0.000%	4	2	-88.556%

.dark-mode .q3cn0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3cn0r{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P180BE Jan 15 2027 180.00 Put (BE270115P00180000)option OPRA

BE20270115P180
BE Jan 15 2027 180.00 Put (BE270115P00180000)
option OPRA