Dark

BE20270115P180
BE Jan 15 2027 180.00 Put (BE270115P00180000)
option OPRA

EOD

Jul 30, 2026

45.00-27.419%(-17.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.8500	50.8500	43.3500	45.0000	-27.419%	24	489	0.000%
2026-07-29	56.9300	63.6500	55.7000	62.0000	-1.242%	101	494	-27.419%
2026-07-28	62.9000	66.3700	62.5000	62.7800	+6.443%	83	558	-28.321%
2026-07-27	57.6800	61.3000	57.6800	58.9800	+6.098%	13	600	-23.703%
2026-07-24	54.5500	55.5900	54.0000	55.5900	+8.553%	28	593	-19.050%
2026-07-23	49.5000	51.2100	49.5000	51.2100	+0.550%	5	588	-12.127%
2026-07-21	53.6500	53.6500	50.9300	50.9300	-12.190%	3	587	-11.643%
2026-07-20	55.4000	58.0000	54.8000	58.0000	+12.862%	46	589	-22.414%
2026-07-17	51.3900	51.3900	51.3900	51.3900	-4.123%	1	574	-12.434%
2026-07-16	48.4600	55.4000	48.4600	53.6000	+15.269%	37	573	-16.045%
2026-07-15	46.5000	50.0000	46.5000	46.5000	+1.974%	73	555	-3.226%
2026-07-14	44.7200	45.6800	44.7200	45.6000	-1.512%	4	577	-1.316%
2026-07-13	45.5800	46.3000	45.5800	46.3000	+5.156%	7	575	-2.808%
2026-07-10	44.3000	46.7500	43.1500	44.0300	+5.335%	124	575	+2.203%
2026-07-09	42.2000	42.2000	41.8000	41.8000	-12.735%	2	648	+7.656%
2026-07-08	47.2300	47.9000	47.0000	47.9000	+14.731%	5	650	-6.054%
2026-07-07	42.5300	42.5300	41.7500	41.7500	+12.231%	6	648	+7.784%
2026-07-06	37.2700	37.6500	37.1300	37.2000	-13.307%	37	644	+20.968%
2026-07-02	41.5000	43.0100	41.5000	42.9100	+21.044%	6	641	+4.871%
2026-07-01	35.5000	36.2000	35.4300	35.4500	+1.460%	61	641	+26.939%
2026-06-30	36.2000	36.2000	34.8900	34.9400	-10.111%	10	641	+28.792%
2026-06-29	38.2500	40.3000	38.2500	38.8700	+5.769%	13	638	+15.771%
2026-06-26	37.4500	37.4500	36.6500	36.7500	+23.322%	4	628	+22.449%
2026-06-25	29.8000	29.8000	29.8000	29.8000	+2.759%	1	628	+51.007%
2026-06-24	28.9500	29.0000	28.0000	29.0000	+1.151%	9	629	+55.172%
2026-06-23	28.6700	28.6700	28.6700	28.6700	+6.185%	5	632	+56.958%
2026-06-22	26.8000	27.5000	26.6500	27.0000	-12.903%	39	629	+66.667%
2026-06-18	31.4300	31.4300	31.0000	31.0000	-6.203%	33	603	+45.161%
2026-06-17	34.0800	34.0800	33.0500	33.0500	-3.022%	13	603	+36.157%
2026-06-16	33.4600	34.1100	33.4600	34.0800	-2.906%	4	604	+32.042%
2026-06-15	35.1000	35.1000	35.1000	35.1000	-8.736%	6	606	+28.205%
2026-06-12	38.4600	38.4600	38.4600	38.4600	-4.328%	1	610	+17.005%
2026-06-11	41.6500	41.6500	40.2000	40.2000	-6.620%	2	611	+11.940%
2026-06-10	41.6100	43.9800	41.6100	43.0500	+10.272%	16	610	+4.530%
2026-06-09	36.0000	39.0400	36.0000	39.0400	+0.437%	3	602	+15.266%
2026-06-08	38.8700	38.8700	38.8700	38.8700	-0.943%	1	604	+15.771%
2026-06-05	39.0000	39.5500	38.0200	39.2400	+2.561%	158	603	+14.679%
2026-06-04	38.2600	38.2600	38.2600	38.2600	+6.278%	10	509	+17.616%
2026-06-02	35.9900	36.0000	35.9900	36.0000	-8.513%	31	508	+25.000%
2026-06-01	39.5000	39.5000	39.3500	39.3500	-1.255%	4	494	+14.358%
2026-05-29	37.1900	39.8500	37.1900	39.8500	+16.486%	20	490	+12.923%
2026-05-28	33.9000	34.2100	33.9000	34.2100	+1.213%	3	479	+31.540%
2026-05-27	33.6500	33.8000	33.6500	33.8000	+14.771%	4	479	+33.136%
2026-05-22	29.0000	29.5000	29.0000	29.4500	-1.174%	13	480	+52.801%
2026-05-21	31.3600	31.3600	29.0000	29.8000	-10.430%	26	480	+51.007%
2026-05-20	34.0000	34.2500	32.8000	33.2700	-5.990%	69	480	+35.257%
2026-05-19	36.3800	37.5500	35.3900	35.3900	-4.040%	58	388	+27.155%
2026-05-18	35.8500	36.8800	35.6400	36.8800	+10.751%	4	388	+22.017%
2026-05-15	33.5000	33.9000	33.0000	33.3000	+10.668%	26	388	+35.135%
2026-05-14	31.2900	31.2900	30.0900	30.0900	-11.785%	2	387	+49.551%
2026-05-13	34.1100	34.1100	34.1100	34.1100	-2.959%	1	383	+31.926%
2026-05-12	35.1500	35.1500	35.1500	35.1500	+5.303%	5	383	+28.023%
2026-05-11	33.5000	33.5000	33.0000	33.3800	-7.917%	40	383	+34.811%
2026-05-08	35.0000	37.3500	34.9300	36.2500	+0.416%	17	374	+24.138%
2026-05-07	33.0500	36.1000	33.0500	36.1000	+14.385%	49	366	+24.654%
2026-05-06	32.0300	32.0300	31.5600	31.5600	-1.375%	26	356	+42.586%
2026-05-05	32.0000	32.0000	32.0000	32.0000	-1.538%	6	357	+40.625%
2026-05-04	31.7100	32.8000	31.7100	32.5000	0.000%	12	357	+38.462%
2026-05-01	34.2500	34.2500	32.0000	32.5000	-7.828%	44	327	+38.462%
2026-04-30	36.0000	36.0000	33.7700	35.2600	+3.584%	38	327	+27.623%
2026-04-29	38.5000	38.5000	34.0300	34.0400	-25.400%	80	306	+32.197%
2026-04-28	44.9500	47.9500	44.9500	45.6300	+4.202%	42	280	-1.381%
2026-04-27	43.7900	43.7900	43.7900	43.7900	-2.581%	20	268	+2.763%
2026-04-24	44.9500	44.9500	44.9500	44.9500	+2.438%	1	249	+0.111%
2026-04-23	44.8500	44.8500	43.8800	43.8800	-6.239%	2	249	+2.552%
2026-04-22	46.1000	46.8500	46.0000	46.8000	-0.637%	56	249	-3.846%
2026-04-21	47.6000	47.6000	47.1000	47.1000	+1.182%	12	200	-4.459%
2026-04-20	46.5500	46.5500	46.5500	46.5500	-6.937%	5	198	-3.330%
2026-04-17	50.1600	50.4500	50.0200	50.0200	-0.557%	4	198	-10.036%
2026-04-16	50.3000	50.3000	50.3000	50.3000	+2.653%	1	196	-10.537%
2026-04-15	46.9100	49.0000	45.6000	49.0000	-0.830%	17	196	-8.163%
2026-04-14	51.0000	51.0000	47.9600	49.4100	-22.977%	141	185	-8.925%
2026-04-13	64.1500	64.1500	64.1500	64.1500	+4.224%	7	52	-29.852%
2026-04-10	61.5500	61.5500	61.5500	61.5500	-9.949%	1	53	-26.889%
2026-04-08	68.3500	68.3500	68.3500	68.3500	-18.466%	10	52	-34.162%
2026-03-30	83.8300	83.8300	83.8300	83.8300	+12.599%	7	42	-46.320%
2026-03-23	74.5500	74.5500	74.4500	74.4500	-1.521%	2	35	-39.557%
2026-03-02	75.6000	75.6000	75.6000	75.6000	+1.477%	1	34	-40.476%
2026-02-27	74.5000	74.5000	74.5000	74.5000	-1.974%	2	33	-39.597%
2026-02-26	76.0000	76.0000	76.0000	76.0000	+4.110%	1	33	-40.789%
2026-02-25	73.0000	73.0000	73.0000	73.0000	-12.992%	1	32	-38.356%
2026-02-17	83.9000	83.9000	83.9000	83.9000	+8.188%	1	32	-46.365%
2026-02-09	77.5500	77.6900	77.5500	77.5500	-19.219%	51	32	-41.973%
2025-11-12	96.0000	96.0000	96.0000	96.0000	+6.667%	4	2	-53.125%
2025-11-06	90.0000	90.0000	90.0000	90.0000	0.000%	4	2	-50.000%

.dark-mode .XjDDrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjDDrc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P180BE Jan 15 2027 180.00 Put (BE270115P00180000)option OPRA

BE20270115P180
BE Jan 15 2027 180.00 Put (BE270115P00180000)
option OPRA