Dark

BE20270115P175
BE Jan 15 2027 175.00 Put (BE270115P00175000)
option OPRA

EOD

Sep 17, 2026

9.13-17.226%(-1.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0000	10.0000	8.6000	9.1300	-17.226%	4	1,470	0.000%
2026-09-16	10.5300	11.0300	10.1000	11.0300	-7.311%	6	1,468	-17.226%
2026-09-15	10.7500	11.9000	10.7500	11.9000	-2.058%	24	1,469	-23.277%
2026-09-14	13.2500	13.2500	12.1300	12.1500	+14.623%	6	1,451	-24.856%
2026-09-11	11.1500	11.1500	10.3500	10.6000	-15.538%	80	1,447	-13.868%
2026-09-10	11.6000	12.5500	11.6000	12.5500	+13.678%	7	1,406	-27.251%
2026-09-09	11.3600	11.6100	11.0400	11.0400	+0.364%	20	1,399	-17.301%
2026-09-08	12.6700	12.9000	10.9100	11.0000	-29.260%	113	1,400	-17.000%
2026-09-04	17.2500	17.2500	15.5500	15.5500	-12.640%	6	1,391	-41.286%
2026-09-03	21.0000	21.0000	17.5800	17.8000	-14.628%	39	1,391	-48.708%
2026-09-02	22.2000	23.5000	20.8300	20.8500	-3.472%	12	1,405	-56.211%
2026-09-01	24.9700	25.3500	21.6000	21.6000	-12.016%	71	1,402	-57.731%
2026-08-31	25.0000	25.0000	24.5500	24.5500	+2.763%	2	1,361	-62.811%
2026-08-28	21.7500	23.8900	21.7500	23.8900	+5.242%	3	1,360	-61.783%
2026-08-27	23.5400	23.5400	22.5000	22.7000	-6.967%	6	1,363	-59.780%
2026-08-26	24.5000	25.5500	23.3000	24.4000	-4.873%	19	1,363	-62.582%
2026-08-25	25.5000	27.5000	25.3800	25.6500	-10.189%	40	1,365	-64.405%
2026-08-24	33.8500	33.8500	27.1500	28.5600	-1.721%	59	1,381	-68.032%
2026-08-21	28.8000	29.0600	28.5500	29.0600	+0.207%	4	1,369	-68.582%
2026-08-20	29.2000	29.7700	29.0000	29.0000	-2.848%	45	1,367	-68.517%
2026-08-19	28.9000	31.0000	28.9000	29.8500	+2.086%	27	1,371	-69.414%
2026-08-18	30.4900	30.4900	28.7000	29.2400	+12.031%	1,202	1,357	-68.776%
2026-08-14	24.2500	26.3900	24.2500	26.1000	+0.385%	57	277	-65.019%
2026-08-13	24.5000	26.0000	24.5000	26.0000	-0.192%	4	276	-64.885%
2026-08-12	25.7500	27.0000	25.7500	26.0500	-17.563%	20	276	-64.952%
2026-08-11	32.7000	32.7000	31.6000	31.6000	-4.676%	6	268	-71.108%
2026-08-10	33.9900	33.9900	33.1500	33.1500	-3.913%	11	265	-72.459%
2026-08-07	34.1500	34.5000	34.1500	34.5000	+3.916%	18	261	-73.536%
2026-08-05	34.1500	34.1500	33.2000	33.2000	-2.668%	17	259	-72.500%
2026-08-04	36.0000	38.0500	34.1100	34.1100	-9.234%	7	259	-73.234%
2026-08-03	43.6000	43.6000	37.5800	37.5800	-8.230%	59	257	-75.705%
2026-07-30	41.5000	41.6800	40.9500	40.9500	-24.307%	12	220	-77.705%
2026-07-29	54.7500	57.1800	54.1000	54.1000	-3.272%	52	220	-83.124%
2026-07-24	52.2000	55.9300	52.2000	55.9300	+16.545%	15	218	-83.676%
2026-07-23	47.9900	47.9900	47.9900	47.9900	+1.782%	1	214	-80.975%
2026-07-22	46.9800	47.1500	46.9800	47.1500	-13.200%	5	215	-80.636%
2026-07-20	52.4000	54.3200	52.4000	54.3200	+12.046%	38	215	-83.192%
2026-07-17	50.4000	50.6500	48.4800	48.4800	-4.284%	13	217	-81.167%
2026-07-16	50.0000	52.3700	50.0000	50.6500	+18.341%	33	219	-81.974%
2026-07-15	42.9800	42.9800	42.8000	42.8000	+8.767%	3	188	-78.668%
2026-07-09	39.3500	39.3500	39.3500	39.3500	-10.933%	1	185	-76.798%
2026-07-08	45.1200	45.1200	44.1800	44.1800	+15.232%	3	186	-79.335%
2026-07-02	38.3400	38.3400	38.3400	38.3400	+12.599%	1	185	-76.187%
2026-07-01	33.4000	34.0500	33.4000	34.0500	-7.473%	7	185	-73.186%
2026-06-29	36.8000	36.8000	36.8000	36.8000	+5.323%	1	179	-75.190%
2026-06-26	35.2300	35.2300	34.9400	34.9400	+16.467%	2	179	-73.869%
2026-06-25	29.1300	30.0000	29.1300	30.0000	+15.830%	4	180	-69.567%
2026-06-24	26.8300	27.1500	25.9000	25.9000	-3.141%	7	180	-64.749%
2026-06-23	29.2700	29.2700	26.7400	26.7400	+4.250%	3	180	-65.856%
2026-06-22	25.4800	25.6500	25.4800	25.6500	-10.158%	9	181	-64.405%
2026-06-18	30.2500	30.2500	28.5500	28.5500	-6.547%	3	180	-68.021%
2026-06-17	30.6500	30.6500	30.5500	30.5500	-4.829%	10	180	-70.115%
2026-06-16	32.1000	32.1000	32.1000	32.1000	-2.580%	1	170	-71.558%
2026-06-15	33.4200	33.4200	32.9500	32.9500	-12.086%	2	170	-72.291%
2026-06-12	37.4800	37.4800	37.4800	37.4800	-4.388%	1	169	-75.640%
2026-06-11	39.0000	39.2000	39.0000	39.2000	-5.085%	2	170	-76.709%
2026-06-10	40.0500	41.4500	40.0500	41.3000	+27.627%	21	170	-77.893%
2026-06-09	32.3600	32.3600	32.3600	32.3600	-11.850%	1	177	-71.786%
2026-06-08	36.7100	36.7100	36.7100	36.7100	-2.237%	30	176	-75.129%
2026-06-01	37.5500	37.5500	37.5500	37.5500	+1.762%	10	167	-75.686%
2026-05-29	36.9000	36.9000	36.9000	36.9000	+17.143%	1	157	-75.257%
2026-05-27	31.7200	32.0000	31.3400	31.5000	+3.755%	8	158	-71.016%
2026-05-26	30.3600	30.3600	30.3600	30.3600	-8.554%	1	157	-69.928%
2026-05-19	35.2100	35.8000	33.2000	33.2000	-4.598%	22	156	-72.500%
2026-05-18	35.2500	35.2500	34.8000	34.8000	+21.254%	11	156	-73.764%
2026-05-14	28.8000	28.8000	28.7000	28.7000	-12.098%	10	156	-68.188%
2026-05-12	32.2500	32.6500	32.2500	32.6500	+6.006%	8	141	-72.037%
2026-05-11	31.0000	31.0000	30.8000	30.8000	-7.341%	40	141	-70.357%
2026-05-08	33.2400	33.2400	33.2400	33.2400	-0.776%	5	122	-72.533%
2026-05-07	32.7500	33.5000	32.5000	33.5000	+11.481%	8	117	-72.746%
2026-05-06	30.0500	30.0500	30.0500	30.0500	+2.700%	5	116	-69.617%
2026-05-05	29.2600	29.2600	29.2600	29.2600	-4.066%	2	111	-68.797%
2026-05-04	30.7000	30.7000	30.5000	30.5000	-1.294%	12	109	-70.066%
2026-05-01	31.1300	31.1300	30.5800	30.9000	-4.037%	12	100	-70.453%
2026-04-30	31.7700	32.2000	31.7700	32.2000	-1.014%	20	100	-71.646%
2026-04-29	32.5800	33.3700	32.1400	32.5300	-27.144%	51	90	-71.934%
2026-04-28	43.1500	44.9500	43.1500	44.6500	+7.850%	11	90	-79.552%
2026-04-27	41.7000	41.7000	41.4000	41.4000	-1.099%	3	82	-77.947%
2026-04-24	41.2900	41.9000	41.2900	41.8600	-1.274%	20	80	-78.189%
2026-04-23	42.2500	42.5000	42.2000	42.4000	-2.930%	10	71	-78.467%
2026-04-22	43.6800	43.6800	43.6800	43.6800	-2.933%	40	62	-79.098%
2026-04-21	45.0000	45.0000	45.0000	45.0000	-0.881%	10	22	-79.711%
2026-04-15	45.4000	45.4000	45.4000	45.4000	-1.304%	2	22	-79.890%
2026-04-14	46.0000	46.0000	46.0000	46.0000	-20.962%	1	22	-80.152%
2026-04-10	58.2000	58.2000	58.2000	58.2000	-17.212%	1	22	-84.313%
2026-03-05	70.3000	70.3000	70.3000	70.3000	-3.500%	3	21	-87.013%
2026-02-26	72.8500	72.8500	72.8500	72.8500	+5.687%	1	18	-87.467%
2026-02-25	70.2500	70.2500	68.9300	68.9300	-14.052%	4	14	-86.755%
2026-02-17	80.2000	80.2000	80.2000	80.2000	+8.188%	1	14	-88.616%
2026-02-09	74.0000	74.1300	74.0000	74.1300	-5.807%	20	13	-87.684%
2026-02-04	78.8500	78.8500	78.7000	78.7000	-7.737%	2	3	-88.399%
2025-11-05	85.2000	85.3000	85.2000	85.3000	0.000%	2	2	-89.297%

.dark-mode .NXBDvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXBDvW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P175BE Jan 15 2027 175.00 Put (BE270115P00175000)option OPRA

BE20270115P175
BE Jan 15 2027 175.00 Put (BE270115P00175000)
option OPRA