Dark

BE20270115P170
BE Jan 15 2027 170.00 Put (BE270115P00170000)
option OPRA

EOD

Jul 30, 2026

39.35-28.455%(-15.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	44.0000	44.5500	38.3800	39.3500	-28.455%	26	999	0.000%
2026-07-29	51.2100	55.4500	49.5000	55.0000	-1.044%	21	994	-28.455%
2026-07-28	56.2500	59.5100	55.5800	55.5800	+5.665%	78	989	-29.201%
2026-07-27	51.8500	54.8200	51.8500	52.6000	-0.152%	526	960	-25.190%
2026-07-24	49.2500	52.8800	49.2500	52.6800	+16.061%	34	448	-25.304%
2026-07-22	45.3500	45.3900	45.3500	45.3900	+0.199%	9	464	-13.307%
2026-07-21	45.3000	45.3000	45.3000	45.3000	-11.833%	1	457	-13.135%
2026-07-20	50.5400	51.3800	50.5400	51.3800	+12.429%	25	458	-23.414%
2026-07-17	51.3100	51.3100	45.5000	45.7000	-4.593%	15	454	-13.895%
2026-07-16	43.3200	49.2200	43.3200	47.9000	+19.006%	8	452	-17.850%
2026-07-15	39.9000	40.2500	39.9000	40.2500	-0.421%	4	450	-2.236%
2026-07-13	40.4200	40.4200	40.4200	40.4200	-1.893%	1	450	-2.647%
2026-07-10	39.2500	41.2000	39.2500	41.2000	+10.160%	9	449	-4.490%
2026-07-09	37.4000	37.4000	37.4000	37.4000	-6.030%	1	447	+5.214%
2026-07-08	40.5000	40.5000	39.8000	39.8000	+21.009%	2	447	-1.131%
2026-07-06	32.9300	32.9400	32.8900	32.8900	-10.867%	10	446	+19.641%
2026-07-02	36.9000	36.9000	36.9000	36.9000	+12.158%	2	452	+6.640%
2026-07-01	32.9000	32.9000	32.9000	32.9000	-3.942%	1	452	+19.605%
2026-06-29	34.2500	34.2500	34.2500	34.2500	+3.474%	2	453	+14.891%
2026-06-26	33.1000	33.1000	33.1000	33.1000	+18.638%	10	452	+18.882%
2026-06-25	25.4500	28.3500	25.4500	27.9000	+11.868%	7	443	+41.039%
2026-06-24	24.6800	25.7000	24.2400	24.9400	-2.502%	7	442	+57.779%
2026-06-23	25.3300	26.0000	24.9500	25.5800	+10.354%	8	447	+53.831%
2026-06-22	23.5500	23.9700	23.1800	23.1800	-12.528%	14	450	+69.758%
2026-06-18	27.7500	27.7500	26.5000	26.5000	-10.473%	5	460	+48.491%
2026-06-17	30.7000	30.7000	28.6000	29.6000	-3.583%	12	460	+32.939%
2026-06-16	31.0500	31.0500	29.7500	30.7000	-0.422%	100	467	+28.176%
2026-06-15	31.3200	31.7600	30.8300	30.8300	-7.139%	11	473	+27.635%
2026-06-12	35.0600	35.0600	33.2000	33.2000	-6.400%	7	478	+18.524%
2026-06-11	36.9500	36.9500	35.4700	35.4700	-8.747%	6	474	+10.939%
2026-06-10	33.3000	39.1100	33.3000	38.8700	+11.057%	119	477	+1.235%
2026-06-09	33.9000	35.0000	33.9000	35.0000	0.000%	23	444	+12.429%
2026-06-08	34.5000	35.0000	34.0000	35.0000	+5.804%	34	424	+12.429%
2026-06-05	33.0800	33.0800	33.0800	33.0800	-1.840%	5	403	+18.954%
2026-06-04	35.0100	35.0100	33.7000	33.7000	-1.749%	2	400	+16.766%
2026-06-01	34.3000	34.3000	34.3000	34.3000	+14.985%	10	400	+14.723%
2026-05-28	30.0200	30.0200	29.8300	29.8300	+5.406%	4	395	+31.914%
2026-05-26	26.6500	28.3000	26.6500	28.3000	+4.698%	11	391	+39.046%
2026-05-22	27.0300	27.0300	27.0300	27.0300	+4.767%	1	384	+45.579%
2026-05-21	25.4400	25.8000	25.4400	25.8000	-10.788%	4	387	+52.519%
2026-05-20	30.4500	30.4500	28.9200	28.9200	-9.568%	3	387	+36.065%
2026-05-18	31.1500	32.2000	31.0000	31.9800	+7.315%	7	386	+23.046%
2026-05-15	30.0000	30.1000	28.9000	29.8000	+10.575%	54	386	+32.047%
2026-05-14	26.7000	27.2000	26.5000	26.9500	-4.093%	5	438	+46.011%
2026-05-13	30.0000	30.0000	27.9000	28.1000	-6.333%	11	432	+40.036%
2026-05-12	30.4700	31.6500	30.0000	30.0000	+3.164%	15	432	+31.167%
2026-05-11	28.6300	29.2000	28.6300	29.0800	-7.063%	13	432	+35.316%
2026-05-08	31.9000	32.3500	31.2000	31.2900	+3.438%	35	435	+25.759%
2026-05-07	29.1500	30.8000	29.1500	30.2500	+7.766%	12	418	+30.083%
2026-05-06	28.5000	28.6000	27.9800	28.0700	+1.887%	63	417	+40.185%
2026-05-05	27.8000	27.8000	27.5500	27.5500	-5.651%	2	356	+42.831%
2026-05-04	27.8900	29.7000	27.8900	29.2000	+1.213%	15	357	+34.760%
2026-05-01	29.5500	30.5000	28.8500	28.8500	-2.534%	8	339	+36.395%
2026-04-30	30.8500	30.8500	29.6000	29.6000	-0.671%	2	339	+32.939%
2026-04-29	30.7200	31.5400	29.8000	29.8000	-26.000%	18	338	+32.047%
2026-04-28	40.6500	42.1500	40.2700	40.2700	+3.976%	36	335	-2.285%
2026-04-27	39.0100	39.0100	38.7300	38.7300	-0.309%	3	322	+1.601%
2026-04-24	39.0000	39.6500	38.8500	38.8500	+0.181%	8	321	+1.287%
2026-04-23	41.5000	41.5000	38.7800	38.7800	-5.645%	17	314	+1.470%
2026-04-22	41.1000	41.1000	41.1000	41.1000	-3.066%	1	301	-4.258%
2026-04-21	40.0000	42.4000	40.0000	42.4000	-2.685%	8	301	-7.193%
2026-04-20	45.0000	45.0100	43.5400	43.5700	-3.606%	47	298	-9.686%
2026-04-17	44.8200	45.2000	44.8200	45.2000	+2.425%	205	256	-12.942%
2026-04-16	43.5700	44.8900	43.5700	44.1300	+5.197%	11	51	-10.832%
2026-04-15	41.9300	41.9500	41.8400	41.9500	-4.114%	4	41	-6.198%
2026-04-14	43.3100	44.4200	43.1900	43.7500	-20.800%	8	40	-10.057%
2026-04-10	55.1500	55.2400	55.1500	55.2400	-3.595%	3	39	-28.765%
2026-04-09	57.3000	57.3000	57.3000	57.3000	-7.282%	1	37	-31.326%
2026-04-08	59.2600	61.9000	59.2600	61.8000	-7.857%	40	37	-36.327%
2026-04-01	67.0700	67.0700	67.0700	67.0700	-0.119%	2	9	-41.330%
2026-03-23	67.2300	67.2300	67.1500	67.1500	-5.952%	3	7	-41.400%
2026-03-06	70.9900	71.4000	70.9600	71.4000	+6.567%	20	7	-44.888%
2026-02-25	67.0000	67.0000	67.0000	67.0000	-1.687%	1	9	-41.269%
2026-02-24	68.1500	68.1500	68.1500	68.1500	-3.457%	1	9	-42.260%
2026-02-09	70.4000	70.5900	70.4000	70.5900	+9.612%	4	9	-44.256%
2026-02-03	64.0000	64.5500	64.0000	64.4000	-8.000%	5	8	-38.898%
2026-01-30	70.0000	70.0000	70.0000	70.0000	-3.235%	3	7	-43.786%
2026-01-15	72.3400	72.3400	72.3400	72.3400	-11.239%	2	4	-45.604%
2025-10-29	81.5000	81.5000	81.5000	81.5000	-6.719%	2	2	-51.718%
2025-10-15	87.3700	87.3700	87.3700	87.3700	0.000%	2	2	-54.962%

.dark-mode .frJZSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frJZSL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P170BE Jan 15 2027 170.00 Put (BE270115P00170000)option OPRA

BE20270115P170
BE Jan 15 2027 170.00 Put (BE270115P00170000)
option OPRA