Dark

BE20270115P170
BE Jan 15 2027 170.00 Put (BE270115P00170000)
option OPRA

EOD

Sep 17, 2026

8.20-20.388%(-2.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9000	8.3800	7.7400	8.2000	-20.388%	14	1,123	0.000%
2026-09-16	9.0400	10.3000	8.9300	10.3000	-2.830%	31	1,126	-20.388%
2026-09-15	10.0000	10.6000	9.5000	10.6000	+0.952%	28	1,125	-22.642%
2026-09-14	12.0300	12.0300	10.4000	10.5000	+12.299%	19	1,106	-21.905%
2026-09-11	9.9300	11.2000	9.0000	9.3500	-16.815%	53	1,106	-12.299%
2026-09-10	11.1000	11.5000	10.3000	11.2400	+14.694%	34	1,131	-27.046%
2026-09-09	10.4000	10.4000	9.8000	9.8000	-1.010%	75	1,127	-16.327%
2026-09-08	11.8500	11.8500	9.7200	9.9000	-31.724%	135	1,131	-17.172%
2026-09-04	15.0000	15.1500	13.7000	14.5000	-7.643%	31	1,187	-43.448%
2026-09-03	17.8800	19.2500	15.7000	15.7000	-17.368%	64	1,187	-47.771%
2026-09-02	19.4000	21.0000	19.0000	19.0000	-2.112%	117	1,192	-56.842%
2026-09-01	22.6000	22.9500	19.4100	19.4100	-11.773%	195	1,201	-57.754%
2026-08-31	22.0000	22.4100	21.7000	22.0000	+3.676%	8	1,127	-62.727%
2026-08-28	20.3800	21.8000	20.0000	21.2200	+1.775%	8	1,129	-61.357%
2026-08-27	20.6500	21.6000	20.5100	20.8500	-3.606%	15	1,127	-60.671%
2026-08-26	22.1500	23.1500	21.4500	21.6300	-6.767%	61	1,123	-62.090%
2026-08-25	23.6000	23.6000	23.0500	23.2000	-8.661%	21	1,103	-64.655%
2026-08-24	28.6500	28.6500	25.0000	25.4000	-4.869%	33	1,084	-67.717%
2026-08-20	25.4500	27.1000	25.4500	26.7000	-1.910%	15	1,076	-69.288%
2026-08-19	28.6000	28.6000	27.0500	27.2200	+1.416%	131	1,079	-69.875%
2026-08-18	27.7500	27.8500	26.8400	26.8400	+23.687%	13	1,014	-69.449%
2026-08-17	22.1000	22.1000	21.7000	21.7000	-9.959%	4	1,010	-62.212%
2026-08-14	24.2500	24.2500	24.1000	24.1000	+0.417%	9	1,011	-65.975%
2026-08-13	23.0000	24.0200	22.1400	24.0000	0.000%	15	1,010	-65.833%
2026-08-12	22.5900	24.6500	22.5900	24.0000	-22.330%	25	1,008	-65.833%
2026-08-10	31.5000	31.5000	30.4000	30.9000	-3.438%	8	1,014	-73.463%
2026-08-07	32.0000	32.0000	32.0000	32.0000	+9.777%	3	1,013	-74.375%
2026-08-06	28.9000	29.5000	28.9000	29.1500	-10.856%	10	1,010	-71.870%
2026-08-04	33.4700	34.0500	31.3000	32.7000	-9.793%	20	1,014	-74.924%
2026-08-03	39.6500	39.6500	36.2500	36.2500	-3.974%	16	1,006	-77.379%
2026-07-31	35.9300	37.9800	35.9300	37.7500	-4.066%	10	1,002	-78.278%
2026-07-30	44.0000	44.5500	38.3800	39.3500	-28.455%	26	999	-79.161%
2026-07-29	51.2100	55.4500	49.5000	55.0000	-1.044%	21	994	-85.091%
2026-07-28	56.2500	59.5100	55.5800	55.5800	+5.665%	78	989	-85.246%
2026-07-27	51.8500	54.8200	51.8500	52.6000	-0.152%	526	960	-84.411%
2026-07-24	49.2500	52.8800	49.2500	52.6800	+16.061%	34	448	-84.434%
2026-07-22	45.3500	45.3900	45.3500	45.3900	+0.199%	9	464	-81.934%
2026-07-21	45.3000	45.3000	45.3000	45.3000	-11.833%	1	457	-81.898%
2026-07-20	50.5400	51.3800	50.5400	51.3800	+12.429%	25	458	-84.040%
2026-07-17	51.3100	51.3100	45.5000	45.7000	-4.593%	15	454	-82.057%
2026-07-16	43.3200	49.2200	43.3200	47.9000	+19.006%	8	452	-82.881%
2026-07-15	39.9000	40.2500	39.9000	40.2500	-0.421%	4	450	-79.627%
2026-07-13	40.4200	40.4200	40.4200	40.4200	-1.893%	1	450	-79.713%
2026-07-10	39.2500	41.2000	39.2500	41.2000	+10.160%	9	449	-80.097%
2026-07-09	37.4000	37.4000	37.4000	37.4000	-6.030%	1	447	-78.075%
2026-07-08	40.5000	40.5000	39.8000	39.8000	+21.009%	2	447	-79.397%
2026-07-06	32.9300	32.9400	32.8900	32.8900	-10.867%	10	446	-75.068%
2026-07-02	36.9000	36.9000	36.9000	36.9000	+12.158%	2	452	-77.778%
2026-07-01	32.9000	32.9000	32.9000	32.9000	-3.942%	1	452	-75.076%
2026-06-29	34.2500	34.2500	34.2500	34.2500	+3.474%	2	453	-76.058%
2026-06-26	33.1000	33.1000	33.1000	33.1000	+18.638%	10	452	-75.227%
2026-06-25	25.4500	28.3500	25.4500	27.9000	+11.868%	7	443	-70.609%
2026-06-24	24.6800	25.7000	24.2400	24.9400	-2.502%	7	442	-67.121%
2026-06-23	25.3300	26.0000	24.9500	25.5800	+10.354%	8	447	-67.944%
2026-06-22	23.5500	23.9700	23.1800	23.1800	-12.528%	14	450	-64.625%
2026-06-18	27.7500	27.7500	26.5000	26.5000	-10.473%	5	460	-69.057%
2026-06-17	30.7000	30.7000	28.6000	29.6000	-3.583%	12	460	-72.297%
2026-06-16	31.0500	31.0500	29.7500	30.7000	-0.422%	100	467	-73.290%
2026-06-15	31.3200	31.7600	30.8300	30.8300	-7.139%	11	473	-73.403%
2026-06-12	35.0600	35.0600	33.2000	33.2000	-6.400%	7	478	-75.301%
2026-06-11	36.9500	36.9500	35.4700	35.4700	-8.747%	6	474	-76.882%
2026-06-10	33.3000	39.1100	33.3000	38.8700	+11.057%	119	477	-78.904%
2026-06-09	33.9000	35.0000	33.9000	35.0000	0.000%	23	444	-76.571%
2026-06-08	34.5000	35.0000	34.0000	35.0000	+5.804%	34	424	-76.571%
2026-06-05	33.0800	33.0800	33.0800	33.0800	-1.840%	5	403	-75.212%
2026-06-04	35.0100	35.0100	33.7000	33.7000	-1.749%	2	400	-75.668%
2026-06-01	34.3000	34.3000	34.3000	34.3000	+14.985%	10	400	-76.093%
2026-05-28	30.0200	30.0200	29.8300	29.8300	+5.406%	4	395	-72.511%
2026-05-26	26.6500	28.3000	26.6500	28.3000	+4.698%	11	391	-71.025%
2026-05-22	27.0300	27.0300	27.0300	27.0300	+4.767%	1	384	-69.663%
2026-05-21	25.4400	25.8000	25.4400	25.8000	-10.788%	4	387	-68.217%
2026-05-20	30.4500	30.4500	28.9200	28.9200	-9.568%	3	387	-71.646%
2026-05-18	31.1500	32.2000	31.0000	31.9800	+7.315%	7	386	-74.359%
2026-05-15	30.0000	30.1000	28.9000	29.8000	+10.575%	54	386	-72.483%
2026-05-14	26.7000	27.2000	26.5000	26.9500	-4.093%	5	438	-69.573%
2026-05-13	30.0000	30.0000	27.9000	28.1000	-6.333%	11	432	-70.819%
2026-05-12	30.4700	31.6500	30.0000	30.0000	+3.164%	15	432	-72.667%
2026-05-11	28.6300	29.2000	28.6300	29.0800	-7.063%	13	432	-71.802%
2026-05-08	31.9000	32.3500	31.2000	31.2900	+3.438%	35	435	-73.794%
2026-05-07	29.1500	30.8000	29.1500	30.2500	+7.766%	12	418	-72.893%
2026-05-06	28.5000	28.6000	27.9800	28.0700	+1.887%	63	417	-70.787%
2026-05-05	27.8000	27.8000	27.5500	27.5500	-5.651%	2	356	-70.236%
2026-05-04	27.8900	29.7000	27.8900	29.2000	+1.213%	15	357	-71.918%
2026-05-01	29.5500	30.5000	28.8500	28.8500	-2.534%	8	339	-71.577%
2026-04-30	30.8500	30.8500	29.6000	29.6000	-0.671%	2	339	-72.297%
2026-04-29	30.7200	31.5400	29.8000	29.8000	-26.000%	18	338	-72.483%
2026-04-28	40.6500	42.1500	40.2700	40.2700	+3.976%	36	335	-79.637%
2026-04-27	39.0100	39.0100	38.7300	38.7300	-0.309%	3	322	-78.828%
2026-04-24	39.0000	39.6500	38.8500	38.8500	+0.181%	8	321	-78.893%
2026-04-23	41.5000	41.5000	38.7800	38.7800	-5.645%	17	314	-78.855%
2026-04-22	41.1000	41.1000	41.1000	41.1000	-3.066%	1	301	-80.049%
2026-04-21	40.0000	42.4000	40.0000	42.4000	-2.685%	8	301	-80.660%
2026-04-20	45.0000	45.0100	43.5400	43.5700	-3.606%	47	298	-81.180%
2026-04-17	44.8200	45.2000	44.8200	45.2000	+2.425%	205	256	-81.858%
2026-04-16	43.5700	44.8900	43.5700	44.1300	+5.197%	11	51	-81.419%
2026-04-15	41.9300	41.9500	41.8400	41.9500	-4.114%	4	41	-80.453%
2026-04-14	43.3100	44.4200	43.1900	43.7500	-20.800%	8	40	-81.257%
2026-04-10	55.1500	55.2400	55.1500	55.2400	-3.595%	3	39	-85.156%
2026-04-09	57.3000	57.3000	57.3000	57.3000	-7.282%	1	37	-85.689%
2026-04-08	59.2600	61.9000	59.2600	61.8000	-7.857%	40	37	-86.731%
2026-04-01	67.0700	67.0700	67.0700	67.0700	-0.119%	2	9	-87.774%
2026-03-23	67.2300	67.2300	67.1500	67.1500	-5.952%	3	7	-87.789%
2026-03-06	70.9900	71.4000	70.9600	71.4000	+6.567%	20	7	-88.515%
2026-02-25	67.0000	67.0000	67.0000	67.0000	-1.687%	1	9	-87.761%
2026-02-24	68.1500	68.1500	68.1500	68.1500	-3.457%	1	9	-87.968%
2026-02-09	70.4000	70.5900	70.4000	70.5900	+9.612%	4	9	-88.384%
2026-02-03	64.0000	64.5500	64.0000	64.4000	-8.000%	5	8	-87.267%
2026-01-30	70.0000	70.0000	70.0000	70.0000	-3.235%	3	7	-88.286%
2026-01-15	72.3400	72.3400	72.3400	72.3400	-11.239%	2	4	-88.665%
2025-10-29	81.5000	81.5000	81.5000	81.5000	-6.719%	2	2	-89.939%
2025-10-15	87.3700	87.3700	87.3700	87.3700	0.000%	2	2	-90.615%

.dark-mode .n2P53B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2P53B{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P170BE Jan 15 2027 170.00 Put (BE270115P00170000)option OPRA

BE20270115P170
BE Jan 15 2027 170.00 Put (BE270115P00170000)
option OPRA