Dark

BE20270115P17
BE Jan 15 2027 17.00 Put (BE270115P00017000)
option OPRA

EOD

Jul 29, 2026

0.3500+25.000%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3500	0.3000	0.3500	+25.000%	5	902	0.000%
2026-07-28	0.2000	0.2800	0.1900	0.2800	+40.000%	5	900	+25.000%
2026-07-24	0.1100	0.2000	0.1100	0.2000	0.000%	2	901	+75.000%
2026-07-23	0.3000	0.3000	0.2000	0.2000	+5.263%	6	900	+75.000%
2026-07-22	0.2000	0.2200	0.1900	0.1900	-5.000%	8	899	+84.211%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	5	895	+75.000%
2026-07-06	0.1500	0.2000	0.1500	0.2000	+33.333%	12	890	+75.000%
2026-06-16	0.1900	0.1900	0.1300	0.1500	-25.000%	12	889	+133.333%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+17.647%	9	888	+75.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+41.667%	3	881	+105.882%
2026-05-22	0.1200	0.1200	0.1200	0.1200	-40.000%	1	884	+191.667%
2026-05-07	0.1900	0.2000	0.1900	0.2000	+17.647%	17	884	+75.000%
2026-05-06	0.1700	0.1700	0.1700	0.1700	+21.429%	5	878	+105.882%
2026-05-04	0.1900	0.1900	0.1400	0.1400	-12.500%	28	875	+150.000%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-36.000%	1	866	+118.750%
2026-04-28	0.2400	0.2500	0.2400	0.2500	0.000%	15	866	+40.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-7.407%	1	866	+40.000%
2026-04-16	0.2700	0.2700	0.2700	0.2700	+42.105%	1	866	+29.630%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-29.630%	5	867	+84.211%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-37.209%	55	872	+29.630%
2026-04-08	0.4800	0.4800	0.4300	0.4300	-30.645%	2	874	-18.605%
2026-03-30	0.6500	0.6500	0.6100	0.6200	+37.778%	55	875	-43.548%
2026-03-26	0.4200	0.4500	0.4200	0.4500	-19.643%	2	871	-22.222%
2026-03-12	0.5600	0.5600	0.5600	0.5600	+3.704%	1	869	-37.500%
2026-02-26	0.7400	0.8000	0.5400	0.5400	-50.459%	7	870	-35.185%
2026-02-13	0.8700	1.0900	0.8700	1.0900	+28.235%	10	862	-67.890%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+11.842%	1	862	-58.824%
2026-02-09	0.6300	0.7600	0.6300	0.7600	+68.889%	2	861	-53.947%
2026-02-03	0.5000	0.5000	0.4400	0.4500	+9.756%	25	861	-22.222%
2026-01-28	0.3700	0.4100	0.3700	0.4100	-35.938%	30	836	-14.634%
2026-01-22	0.6400	0.6400	0.6400	0.6400	-14.667%	1	806	-45.313%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-6.250%	1	807	-53.333%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-10.112%	5	807	-56.250%
2026-01-09	0.9100	0.9100	0.8900	0.8900	-11.000%	48	812	-60.674%
2026-01-05	1.1000	1.1000	1.0000	1.0000	-10.714%	10	836	-65.000%
2025-12-26	1.1500	1.1500	1.1200	1.1200	-10.400%	40	836	-68.750%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-10.714%	1	796	-72.000%
2025-11-28	1.4000	1.4000	1.4000	1.4000	-20.000%	2	795	-75.000%
2025-11-21	1.7500	1.7500	1.7500	1.7500	+29.630%	7	795	-80.000%
2025-11-20	1.3500	1.3500	1.3500	1.3500	-18.182%	1	795	-74.074%
2025-11-19	1.6500	1.6500	1.6500	1.6500	+43.478%	18	795	-78.788%
2025-11-07	1.3000	1.3000	1.1500	1.1500	+21.053%	3	795	-69.565%
2025-11-03	0.9000	0.9500	0.9000	0.9500	-9.524%	23	774	-63.158%
2025-10-31	1.0400	1.0500	1.0400	1.0500	-12.500%	2	774	-66.667%
2025-10-27	1.2000	1.2000	1.2000	1.2000	+33.333%	5	771	-70.833%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-28.000%	2	771	-61.111%
2025-10-13	1.2500	1.2500	1.2500	1.2500	-12.587%	1	771	-72.000%
2025-10-02	1.3800	1.4300	1.3800	1.4300	+14.400%	4	771	-75.524%
2025-09-23	1.2500	1.2500	1.2500	1.2500	+25.000%	80	775	-72.000%
2025-09-17	1.0000	1.0000	1.0000	1.0000	-2.913%	2	712	-65.000%
2025-09-16	0.9800	1.0300	0.9800	1.0300	+14.444%	9	710	-66.019%
2025-09-11	0.9000	0.9000	0.9000	0.9000	-35.252%	5	705	-61.111%
2025-09-10	1.1600	1.3900	1.1600	1.3900	+10.317%	7	700	-74.820%
2025-09-05	1.2600	1.2600	1.2600	1.2600	-3.077%	1	706	-72.222%
2025-09-03	1.3000	1.3000	1.3000	1.3000	-3.704%	6	705	-73.077%
2025-08-22	1.3600	1.3600	0.8300	1.3500	-16.667%	7	702	-74.074%
2025-08-19	1.5200	1.6200	1.5200	1.6200	+14.085%	4	703	-78.395%
2025-08-15	1.4200	1.4200	1.4200	1.4200	-5.960%	7	705	-75.352%
2025-08-14	1.5100	1.5100	1.5100	1.5100	+6.338%	1	712	-76.821%
2025-08-13	1.4200	1.4200	1.4200	1.4200	-5.333%	5	712	-75.352%
2025-08-12	1.5000	1.5000	1.5000	1.5000	-5.660%	14	717	-76.667%
2025-08-11	1.5900	1.5900	1.5900	1.5900	-7.558%	6	717	-77.987%
2025-08-08	1.7200	1.7200	1.7200	1.7200	-4.444%	1	717	-79.651%
2025-08-07	1.7500	1.8000	1.7500	1.8000	+12.500%	20	718	-80.556%
2025-08-06	1.6200	1.6200	1.5500	1.6000	-2.439%	38	704	-78.125%
2025-08-05	1.6500	1.6500	1.6400	1.6400	-6.286%	12	719	-78.659%
2025-08-01	2.0500	2.0500	1.7500	1.7500	-1.685%	13	731	-80.000%
2025-07-31	1.6500	1.7800	1.6500	1.7800	+4.706%	3	734	-80.337%
2025-07-30	1.8200	1.8300	1.7000	1.7000	-11.458%	47	736	-79.412%
2025-07-29	1.8300	2.0000	1.8300	1.9200	-2.538%	15	696	-81.771%
2025-07-28	1.9700	1.9700	1.9700	1.9700	+4.787%	2	708	-82.234%
2025-07-25	1.9500	1.9500	1.8800	1.8800	-10.048%	23	706	-81.383%
2025-07-24	2.1600	2.5000	2.0900	2.0900	-32.581%	155	728	-83.254%
2025-07-18	3.1000	3.1000	3.1000	3.1000	0.000%	2	827	-88.710%
2025-07-16	3.2000	3.2000	3.1000	3.1000	+3.333%	10	829	-88.710%
2025-07-14	2.8600	3.0000	2.8600	3.0000	+1.695%	10	836	-88.333%
2025-07-11	2.9500	2.9500	2.9500	2.9500	+4.610%	4	838	-88.136%
2025-07-10	2.8800	3.3500	2.7700	2.8200	-13.231%	208	834	-87.589%
2025-07-03	3.2500	3.2500	3.2500	3.2500	-7.143%	1	645	-89.231%
2025-07-02	3.5000	3.5000	3.5000	3.5000	-6.417%	2	645	-90.000%
2025-07-01	3.7000	3.7400	3.7000	3.7400	+5.352%	3	646	-90.642%
2025-06-30	3.5500	3.5500	3.5500	3.5500	-2.740%	1	643	-90.141%
2025-06-27	3.6500	3.6500	3.6500	3.6500	-6.410%	1	642	-90.411%
2025-06-20	3.9000	3.9000	3.9000	3.9000	0.000%	2	643	-91.026%
2025-06-17	3.9000	3.9000	3.9000	3.9000	0.000%	3	642	-91.026%
2025-06-10	3.9000	3.9000	3.9000	3.9000	-5.340%	7	640	-91.026%
2025-06-09	4.1200	4.1200	4.1200	4.1200	-6.364%	2	636	-91.505%
2025-06-04	4.3600	4.5000	4.3600	4.4000	-8.333%	8	636	-92.045%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+1.911%	2	636	-92.708%
2025-05-23	4.7100	4.7100	4.7100	4.7100	-5.040%	2	633	-92.569%
2025-05-22	4.9600	4.9600	4.9600	4.9600	+5.757%	1	633	-92.944%
2025-05-20	4.7000	4.7000	4.6900	4.6900	+0.860%	2	633	-92.537%
2025-05-14	4.6500	4.6500	4.6500	4.6500	-16.964%	1	631	-92.473%
2025-05-06	5.6000	5.6000	5.6000	5.6000	-1.754%	1	630	-93.750%
2025-05-02	5.6000	5.7000	5.6000	5.7000	+10.465%	4	629	-93.860%
2025-04-30	5.1600	5.1600	5.1600	5.1600	+1.176%	1	630	-93.217%
2025-04-28	5.1000	5.1000	5.1000	5.1000	-10.526%	2	631	-93.137%
2025-04-17	5.7000	5.7000	5.7000	5.7000	-9.380%	10	619	-93.860%
2025-04-09	6.2900	6.2900	6.2900	6.2900	+27.586%	4	619	-94.436%
2025-03-31	4.9300	4.9300	4.9300	4.9300	+9.556%	1	623	-92.901%
2025-03-27	4.5000	4.5000	4.5000	4.5000	+7.143%	1	622	-92.222%
2025-03-26	4.2000	4.2000	4.2000	4.2000	+3.960%	4	621	-91.667%
2025-03-19	4.0400	4.0400	4.0400	4.0400	-2.651%	100	617	-91.337%
2025-03-17	4.1500	4.1500	4.1500	4.1500	0.000%	1	517	-91.566%
2025-03-12	4.1500	4.1500	4.1500	4.1500	-3.488%	1	518	-91.566%
2025-03-03	4.2000	4.3000	4.2000	4.3000	-4.444%	500	517	-91.860%
2025-01-31	4.5000	4.5000	4.5000	4.5000	-3.226%	6	17	-92.222%
2025-01-30	4.6000	4.7000	4.5900	4.6500	-13.889%	17	32	-92.473%
2025-01-28	5.2000	5.4000	5.2000	5.4000	+3.846%	14	32	-93.519%
2025-01-27	5.2000	5.2000	5.2000	5.2000	+33.676%	2	20	-93.269%
2025-01-23	3.8900	3.8900	3.8900	3.8900	-7.381%	1	18	-91.003%
2025-01-17	4.1300	4.2000	4.1000	4.2000	0.000%	10	13	-91.667%
2025-01-06	4.2000	4.2000	4.2000	4.2000	+20.000%	2	13	-91.667%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-10.256%	18	12	-90.000%
2024-12-02	3.9000	3.9000	3.9000	3.9000	+5.405%	1	19	-91.026%
2024-11-29	3.7000	3.7000	3.7000	3.7000	+25.424%	2	20	-90.541%
2024-11-27	2.9500	2.9500	2.9500	2.9500	-29.762%	10	9	-88.136%
2024-11-19	4.2000	4.2000	4.2000	4.2000	0.000%	1	9	-91.667%
2024-11-18	4.2000	4.2000	4.2000	4.2000	-14.286%	1	9	-91.667%
2024-11-15	4.9000	4.9000	4.9000	4.9000	0.000%	18	9	-92.857%

.dark-mode .NfS6MV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfS6MV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P17BE Jan 15 2027 17.00 Put (BE270115P00017000)option OPRA

BE20270115P17
BE Jan 15 2027 17.00 Put (BE270115P00017000)
option OPRA