Dark

BE20270115P165
BE Jan 15 2027 165.00 Put (BE270115P00165000)
option OPRA

EOD

Sep 17, 2026

7.38-12.663%(-1.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3000	7.4000	7.3000	7.3800	-12.663%	4	736	0.000%
2026-09-16	8.5000	8.5000	8.4500	8.4500	-6.938%	10	733	-12.663%
2026-09-15	9.0000	9.0800	9.0000	9.0800	-2.155%	5	728	-18.722%
2026-09-14	9.1000	10.0000	9.1000	9.2800	+10.476%	8	727	-20.474%
2026-09-11	8.1000	8.4000	8.1000	8.4000	-16.000%	84	725	-12.143%
2026-09-10	9.4000	10.0000	9.4000	10.0000	+13.766%	12	698	-26.200%
2026-09-09	8.7900	8.7900	8.7900	8.7900	-0.114%	1	692	-16.041%
2026-09-08	10.1200	10.4000	8.8000	8.8000	-32.927%	16	691	-16.136%
2026-09-04	13.0700	13.1200	13.0700	13.1200	-8.762%	7	704	-43.750%
2026-09-03	17.5000	17.5000	14.2200	14.3800	-14.405%	12	704	-48.679%
2026-09-02	17.8000	18.7000	16.8000	16.8000	-3.448%	14	701	-56.071%
2026-09-01	19.7000	20.7000	17.4000	17.4000	-13.433%	48	691	-57.586%
2026-08-31	20.1000	20.1000	20.1000	20.1000	+4.961%	2	665	-63.284%
2026-08-28	18.2000	19.6500	18.2000	19.1500	+3.235%	11	665	-61.462%
2026-08-27	19.3500	19.4000	18.4900	18.5500	-6.076%	6	672	-60.216%
2026-08-26	20.4000	20.8800	19.4700	19.7500	-5.952%	46	671	-62.633%
2026-08-25	22.5000	22.7500	21.0000	21.0000	-9.287%	12	656	-64.857%
2026-08-24	25.8000	25.8000	22.8000	23.1500	-3.260%	80	662	-68.121%
2026-08-21	25.2000	25.2000	23.9300	23.9300	-0.582%	33	667	-69.160%
2026-08-20	24.6000	25.0000	24.0700	24.0700	+0.292%	26	667	-69.339%
2026-08-19	24.4000	25.7500	24.0000	24.0000	-2.991%	86	670	-69.250%
2026-08-18	24.8000	25.0000	24.7400	24.7400	+17.810%	14	675	-70.170%
2026-08-17	21.1000	21.2500	21.0000	21.0000	-3.448%	10	678	-64.857%
2026-08-14	21.7500	21.7500	21.7500	21.7500	-3.333%	1	672	-66.069%
2026-08-12	22.5000	22.5000	22.5000	22.5000	-21.191%	1	671	-67.200%
2026-08-10	29.6000	29.6000	28.3500	28.5500	-4.738%	8	672	-74.151%
2026-08-07	30.0000	30.0000	29.9700	29.9700	-1.479%	11	669	-75.375%
2026-08-04	29.9500	30.4200	29.9500	30.4200	-8.373%	23	660	-75.740%
2026-08-03	33.4500	34.0000	33.1500	33.2000	-0.896%	18	678	-77.771%
2026-07-31	31.1400	33.5000	31.1400	33.5000	-8.967%	2	678	-77.970%
2026-07-30	41.5900	41.5900	36.1500	36.8000	-27.316%	32	679	-79.946%
2026-07-29	50.8000	51.6000	50.4600	50.6300	-9.943%	23	689	-85.424%
2026-07-28	52.3200	56.4200	52.3200	56.2200	+14.152%	193	668	-86.873%
2026-07-24	46.5500	49.2500	46.5500	49.2500	+14.269%	2	475	-85.015%
2026-07-22	42.1500	43.1000	42.1500	43.1000	-6.121%	13	475	-82.877%
2026-07-21	45.9100	45.9100	45.9100	45.9100	-3.853%	1	485	-83.925%
2026-07-20	46.7300	47.7500	46.7300	47.7500	+10.918%	2	484	-84.545%
2026-07-17	42.8100	43.0500	42.8100	43.0500	-6.859%	2	483	-82.857%
2026-07-16	45.4000	46.2200	45.1500	46.2200	+16.335%	3	483	-84.033%
2026-07-15	39.7300	39.7300	39.7300	39.7300	+13.905%	1	481	-81.425%
2026-07-09	35.1100	35.1100	34.8800	34.8800	-5.474%	2	482	-78.842%
2026-07-08	36.4100	39.1000	36.4100	36.9000	+3.710%	26	482	-80.000%
2026-07-07	35.5800	35.5800	35.5800	35.5800	+6.241%	1	470	-79.258%
2026-07-02	33.4900	33.4900	33.4900	33.4900	+13.912%	1	469	-77.964%
2026-07-01	29.4000	29.4000	29.4000	29.4000	+2.119%	1	469	-74.898%
2026-06-30	28.7900	28.7900	28.7900	28.7900	-10.144%	1	468	-74.366%
2026-06-29	33.1000	33.1000	32.0400	32.0400	+4.501%	5	468	-76.966%
2026-06-26	31.0000	31.2500	30.5000	30.6600	+27.750%	4	468	-75.930%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+11.266%	1	466	-69.250%
2026-06-22	22.0800	22.0800	21.5700	21.5700	-21.449%	8	466	-65.786%
2026-06-17	27.4600	27.4600	27.4600	27.4600	-12.964%	1	471	-73.125%
2026-06-12	31.6000	31.6000	31.3500	31.5500	-9.651%	49	471	-76.609%
2026-06-11	34.9200	34.9200	34.9200	34.9200	-2.865%	1	454	-78.866%
2026-06-10	35.8000	36.4500	35.8000	35.9500	+7.570%	9	455	-79.471%
2026-06-09	33.4200	33.4200	33.4200	33.4200	+8.155%	1	451	-77.917%
2026-06-03	30.9000	30.9000	30.9000	30.9000	+2.726%	2	451	-76.117%
2026-06-02	30.3000	30.3000	30.0800	30.0800	-6.000%	7	453	-75.465%
2026-06-01	32.0000	32.0000	32.0000	32.0000	+3.126%	2	448	-76.938%
2026-05-29	31.0300	31.0300	31.0300	31.0300	+11.458%	1	446	-76.217%
2026-05-28	27.8400	27.8400	27.8400	27.8400	+15.759%	1	445	-73.491%
2026-05-21	24.0500	24.0500	24.0500	24.0500	-21.789%	1	444	-69.314%
2026-05-18	29.1800	30.7500	28.9000	30.7500	+24.242%	24	444	-76.000%
2026-05-14	24.7200	24.7500	24.7200	24.7500	-9.836%	306	433	-70.182%
2026-05-13	27.4500	27.4500	27.4500	27.4500	+4.175%	1	128	-73.115%
2026-05-11	26.3500	26.3500	26.3500	26.3500	-11.279%	1	128	-71.992%
2026-05-08	27.8500	29.7000	27.8500	29.7000	+4.577%	11	128	-75.152%
2026-05-07	28.8000	28.8000	28.0500	28.4000	+6.367%	7	122	-74.014%
2026-05-06	26.7000	26.7000	26.7000	26.7000	-1.476%	5	115	-72.360%
2026-05-04	26.9500	27.1000	26.8500	27.1000	-5.178%	20	115	-72.768%
2026-05-01	28.1000	28.5800	28.1000	28.5800	+0.882%	2	98	-74.178%
2026-04-29	29.0800	29.0800	28.3300	28.3300	-25.447%	2	98	-73.950%
2026-04-28	38.2500	39.9000	38.0000	38.0000	+2.564%	17	98	-80.579%
2026-04-27	37.2500	37.2500	37.0500	37.0500	-0.269%	2	94	-80.081%
2026-04-24	37.2000	37.2000	37.1500	37.1500	-8.452%	8	93	-80.135%
2026-04-14	43.0000	43.0000	40.5800	40.5800	-22.852%	2	98	-81.814%
2026-04-10	52.4500	52.6000	52.1000	52.6000	-17.425%	10	97	-85.970%
2026-04-06	64.4500	64.4500	63.7000	63.7000	-3.265%	40	94	-88.414%
2026-04-01	63.9500	65.8500	63.9500	65.8500	-0.679%	6	72	-88.793%
2026-03-31	66.3000	66.3000	66.3000	66.3000	+3.352%	2	74	-88.869%
2026-03-23	64.1500	64.1500	64.1500	64.1500	+6.828%	2	72	-88.496%
2026-03-19	60.0500	60.0500	60.0500	60.0500	-2.516%	2	71	-87.710%
2026-03-11	61.6000	61.6000	61.6000	61.6000	-2.686%	1	69	-88.019%
2026-03-10	63.4500	63.4500	63.3000	63.3000	-7.239%	21	70	-88.341%
2026-03-06	68.2400	68.2400	68.2400	68.2400	+1.186%	5	60	-89.185%
2026-02-27	66.8100	67.4400	66.8100	67.4400	+3.754%	10	64	-89.057%
2026-02-26	65.3400	65.3400	65.0000	65.0000	-3.704%	11	69	-88.646%
2026-02-23	67.5000	67.5000	67.5000	67.5000	+0.716%	25	67	-89.067%
2026-02-09	67.0500	67.0500	67.0200	67.0200	-6.069%	2	42	-88.988%
2026-02-04	71.3000	71.3500	71.3000	71.3500	+16.585%	2	41	-89.657%
2026-02-03	61.2000	61.2000	61.2000	61.2000	+0.990%	15	41	-87.941%
2026-01-29	60.6000	60.6000	60.6000	60.6000	-2.572%	10	26	-87.822%
2026-01-28	62.2400	62.2400	62.2000	62.2000	-5.758%	6	16	-88.135%
2026-01-20	66.0000	66.0000	66.0000	66.0000	-8.333%	5	10	-88.818%
2026-01-12	73.0000	73.0000	72.0000	72.0000	-5.512%	5	10	-89.750%
2026-01-09	76.2000	76.2000	76.2000	76.2000	-13.409%	1	13	-90.315%
2026-01-02	88.0000	88.0000	88.0000	88.0000	-3.084%	3	13	-91.614%
2025-12-12	90.5300	90.8000	90.5300	90.8000	+6.075%	3	13	-91.872%
2025-12-09	85.6000	85.6000	85.6000	85.6000	+0.117%	2	11	-91.379%
2025-12-08	85.5000	85.5000	85.5000	85.5000	+3.511%	1	9	-91.368%
2025-12-05	84.1000	84.1000	82.6000	82.6000	-2.824%	4	8	-91.065%
2025-12-04	85.0000	85.0000	85.0000	85.0000	-2.857%	3	4	-91.318%
2025-12-03	87.5300	87.5300	87.5000	87.5000	+7.759%	3	4	-91.566%
2025-11-07	81.1000	81.2000	81.1000	81.2000	0.000%	3	2	-90.911%

.dark-mode .pXvfYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXvfYS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P165BE Jan 15 2027 165.00 Put (BE270115P00165000)option OPRA

BE20270115P165
BE Jan 15 2027 165.00 Put (BE270115P00165000)
option OPRA