Dark

BE20270115P160
BE Jan 15 2027 160.00 Put (BE270115P00160000)
option OPRA

EOD

Jul 30, 2026

33.52-26.972%(-12.38)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	40.0000	40.0000	33.3500	33.5200	-26.972%	86	978	0.000%
2026-07-29	45.0000	50.4400	45.0000	45.9000	-10.018%	10	979	-26.972%
2026-07-28	49.6000	53.0800	49.6000	51.0100	+5.284%	35	980	-34.287%
2026-07-27	44.2500	48.4500	44.2500	48.4500	+2.323%	12	974	-30.815%
2026-07-24	43.5500	47.3500	43.5500	47.3500	+19.270%	19	973	-29.208%
2026-07-23	39.7700	39.7800	39.7000	39.7000	-1.366%	4	960	-15.567%
2026-07-22	39.3700	40.2500	39.3200	40.2500	-0.617%	43	964	-16.720%
2026-07-21	41.3200	41.3200	40.5000	40.5000	-10.299%	16	949	-17.235%
2026-07-20	45.5700	45.5700	44.2500	45.1500	+6.486%	5	949	-25.759%
2026-07-17	45.1400	45.1400	40.2100	42.4000	-2.191%	754	948	-20.943%
2026-07-16	38.3100	43.3500	38.0000	43.3500	+22.631%	7	470	-22.676%
2026-07-13	34.3500	35.3500	34.3500	35.3500	-1.942%	6	465	-5.177%
2026-07-10	35.2700	36.3200	35.2700	36.0500	+6.154%	4	464	-7.018%
2026-07-09	33.0200	33.9600	33.0200	33.9600	-8.881%	2	463	-1.296%
2026-07-08	34.4000	37.2700	34.4000	37.2700	+16.287%	4	462	-10.062%
2026-07-07	33.3200	33.4200	32.0500	32.0500	+9.760%	7	461	+4.587%
2026-07-06	29.2000	29.2000	29.2000	29.2000	+6.999%	1	460	+14.795%
2026-06-30	28.1700	28.1700	27.2900	27.2900	-9.033%	2	460	+22.829%
2026-06-26	28.0000	30.0000	28.0000	30.0000	+25.786%	4	460	+11.733%
2026-06-25	23.8500	23.8500	23.8500	23.8500	+11.553%	2	457	+40.545%
2026-06-24	21.3800	21.3800	21.3800	21.3800	-2.818%	1	459	+56.782%
2026-06-23	22.0300	22.0300	22.0000	22.0000	+4.762%	2	460	+52.364%
2026-06-22	20.2700	21.0400	20.2700	21.0000	-19.075%	4	460	+59.619%
2026-06-17	25.9000	25.9500	25.9000	25.9500	-0.916%	2	461	+29.171%
2026-06-16	25.8500	26.6000	25.8500	26.1900	-10.185%	14	461	+27.988%
2026-06-12	29.1600	29.1600	29.1600	29.1600	-9.385%	1	469	+14.952%
2026-06-11	32.0000	32.1800	32.0000	32.1800	-5.630%	48	470	+4.164%
2026-06-10	30.3600	34.1400	30.3600	34.1000	+13.667%	20	427	-1.701%
2026-06-09	27.0000	30.0000	26.5000	30.0000	+2.740%	14	424	+11.733%
2026-06-08	29.5000	29.5000	29.2000	29.2000	-1.948%	2	416	+14.795%
2026-06-05	29.7800	29.7800	29.7800	29.7800	+9.687%	1	416	+12.559%
2026-06-04	28.0500	28.0500	27.1000	27.1500	-7.872%	5	415	+23.462%
2026-06-03	29.4700	29.4700	29.4700	29.4700	-4.007%	5	419	+13.743%
2026-05-29	30.6000	30.7000	30.6000	30.7000	+19.688%	2	414	+9.186%
2026-05-28	26.0300	26.1000	25.1000	25.6500	+5.992%	320	413	+30.682%
2026-05-26	22.6700	24.2000	22.6700	24.2000	+10.502%	18	373	+38.512%
2026-05-22	21.9000	21.9000	21.9000	21.9000	-1.573%	1	371	+53.059%
2026-05-21	22.5000	22.5000	22.2500	22.2500	-16.196%	5	371	+50.652%
2026-05-20	26.5500	26.5500	26.5500	26.5500	-8.068%	1	371	+26.252%
2026-05-19	28.9100	28.9100	28.8800	28.8800	+3.143%	9	376	+16.066%
2026-05-18	27.4000	28.0000	27.4000	28.0000	+8.527%	3	376	+19.714%
2026-05-15	25.8000	25.8000	25.8000	25.8000	+11.688%	5	376	+29.922%
2026-05-14	25.2300	25.2300	23.0500	23.1000	-12.665%	302	376	+45.108%
2026-05-12	26.3500	26.8500	26.3500	26.4500	-0.936%	11	108	+26.730%
2026-05-07	26.7000	26.7000	26.7000	26.7000	+7.445%	2	108	+25.543%
2026-05-06	24.8500	24.8500	24.8500	24.8500	+2.984%	5	106	+34.889%
2026-05-05	23.8800	24.8200	23.7000	24.1300	-5.373%	12	106	+38.914%
2026-05-01	26.8000	26.8000	25.5000	25.5000	-3.774%	10	109	+31.451%
2026-04-29	26.8400	26.8400	26.3500	26.5000	-27.357%	22	109	+26.491%
2026-04-28	36.3800	36.4800	35.5000	36.4800	+6.325%	36	99	-8.114%
2026-04-27	34.1600	34.3100	34.1600	34.3100	+0.175%	21	104	-2.303%
2026-04-24	34.2500	34.9000	34.2500	34.2500	-0.725%	10	92	-2.131%
2026-04-23	34.4000	34.6000	34.4000	34.5000	-5.089%	3	85	-2.841%
2026-04-22	36.3500	36.3500	36.3500	36.3500	-2.285%	40	83	-7.785%
2026-04-20	39.3400	39.3400	37.2000	37.2000	-6.250%	26	117	-9.892%
2026-04-17	39.6800	39.6800	39.6800	39.6800	-0.151%	1	118	-15.524%
2026-04-16	39.4700	39.7400	39.4700	39.7400	+9.176%	16	117	-15.652%
2026-04-15	36.4000	36.4000	36.4000	36.4000	-6.905%	2	116	-7.912%
2026-04-14	37.6000	39.1000	37.5000	39.1000	-16.542%	45	114	-14.271%
2026-04-13	47.4000	47.4000	46.8000	46.8500	-12.430%	16	79	-28.453%
2026-04-09	53.5000	53.5000	53.5000	53.5000	+0.943%	1	94	-37.346%
2026-04-08	53.0000	53.0000	53.0000	53.0000	-12.541%	1	94	-36.755%
2026-04-01	60.6000	60.6000	60.6000	60.6000	-14.043%	1	93	-44.686%
2026-03-30	70.5000	70.5000	70.5000	70.5000	+8.212%	2	93	-52.454%
2026-03-27	65.1500	65.1500	65.1500	65.1500	+13.502%	1	93	-48.550%
2026-03-25	57.4000	57.4000	57.4000	57.4000	-4.013%	1	93	-41.603%
2026-03-24	62.5000	62.5000	59.8000	59.8000	+8.727%	5	93	-43.946%
2026-03-19	55.0000	55.0000	55.0000	55.0000	-4.215%	1	93	-39.055%
2026-03-12	57.4200	57.4200	57.4200	57.4200	-1.153%	1	94	-41.623%
2026-03-11	58.2000	58.2500	58.0900	58.0900	-10.286%	16	93	-42.296%
2026-03-06	64.7500	64.7500	64.7500	64.7500	+7.953%	10	96	-48.232%
2026-03-05	59.9800	59.9800	59.9800	59.9800	-0.200%	1	86	-44.115%
2026-03-04	60.1000	60.1000	60.1000	60.1000	-3.763%	2	87	-44.226%
2026-03-02	62.4500	62.4500	62.4500	62.4500	+0.160%	1	85	-46.325%
2026-02-27	61.0500	62.3500	61.0500	62.3500	+2.163%	5	84	-46.239%
2026-02-26	60.8000	61.0300	60.8000	61.0300	-11.551%	22	79	-45.076%
2026-02-12	67.0500	69.0000	67.0500	69.0000	+1.040%	31	57	-51.420%
2026-02-05	68.2900	68.2900	68.2900	68.2900	+17.741%	1	29	-50.915%
2026-02-03	57.8500	58.0000	57.8500	58.0000	-3.782%	4	28	-42.207%
2026-02-02	60.2800	60.2800	60.2800	60.2800	-0.528%	1	25	-44.393%
2026-01-30	60.6000	60.6000	60.6000	60.6000	+4.935%	2	24	-44.686%
2026-01-28	58.0000	58.0000	57.7500	57.7500	-7.274%	11	24	-41.957%
2026-01-22	62.2800	62.2800	62.2800	62.2800	+2.098%	5	20	-46.179%
2026-01-21	61.0000	61.0000	61.0000	61.0000	-4.688%	5	20	-45.049%
2026-01-20	64.0000	64.0000	64.0000	64.0000	-13.921%	10	15	-47.625%
2026-01-08	74.3500	74.3500	74.3500	74.3500	-6.946%	3	22	-54.916%
2025-12-04	79.9000	79.9000	79.9000	79.9000	-2.561%	1	19	-58.048%
2025-12-02	83.3000	83.3000	82.0000	82.0000	-3.529%	5	19	-59.122%
2025-12-01	85.0000	85.0000	85.0000	85.0000	-4.494%	1	18	-60.565%
2025-11-25	91.0000	91.0000	89.0000	89.0000	-4.301%	6	17	-62.337%
2025-11-21	93.5000	95.5000	93.0000	93.0000	+9.670%	8	17	-63.957%
2025-11-19	83.0000	84.8000	83.0000	84.8000	+0.355%	4	17	-60.472%
2025-11-14	83.0000	84.5000	83.0000	84.5000	+7.370%	5	17	-60.331%
2025-11-12	77.3200	78.7000	77.3200	78.7000	+9.003%	2	12	-57.408%
2025-11-10	72.2000	72.2000	72.2000	72.2000	-4.497%	10	11	-53.573%
2025-11-05	75.6000	75.6000	75.6000	75.6000	0.000%	1	1	-55.661%

.dark-mode .BYZSrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYZSrF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P160BE Jan 15 2027 160.00 Put (BE270115P00160000)option OPRA

BE20270115P160
BE Jan 15 2027 160.00 Put (BE270115P00160000)
option OPRA