Dark

BE20270115P160
BE Jan 15 2027 160.00 Put (BE270115P00160000)
option OPRA

EOD

Sep 17, 2026

6.25-15.995%(-1.19)989

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.1500	6.5500	5.5000	6.2500	-15.995%	989	3,934	0.000%
2026-09-16	7.9500	7.9500	7.0700	7.4400	-9.818%	1,854	3,634	-15.995%
2026-09-15	7.9100	8.2500	7.3400	8.2500	-1.786%	37	2,930	-24.242%
2026-09-14	9.5000	9.5000	8.2000	8.4000	+12.752%	61	2,922	-25.595%
2026-09-11	7.8000	7.8000	7.2500	7.4500	-15.341%	99	2,911	-16.107%
2026-09-10	8.0500	8.8000	8.0000	8.8000	+13.548%	90	2,892	-28.977%
2026-09-09	8.9000	8.9000	7.6000	7.7500	-1.899%	42	2,889	-19.355%
2026-09-08	9.7300	9.7300	7.5000	7.9000	-32.479%	341	2,881	-20.886%
2026-09-04	12.7000	12.7000	11.1700	11.7000	-6.773%	33	2,627	-46.581%
2026-09-03	15.4000	15.4000	12.5500	12.5500	-15.659%	40	2,627	-50.199%
2026-09-02	16.5300	17.3000	14.8700	14.8800	-4.309%	76	2,625	-57.997%
2026-09-01	17.7000	18.5000	15.5500	15.5500	-9.593%	14	2,654	-59.807%
2026-08-31	17.6500	18.1000	17.2000	17.2000	+3.990%	528	2,662	-63.663%
2026-08-28	17.0400	17.7900	16.2000	16.5400	-2.706%	909	2,225	-62.213%
2026-08-27	16.2700	17.3000	16.2700	17.0000	-6.336%	47	1,641	-63.235%
2026-08-26	17.5000	19.1000	17.4300	18.1500	-4.222%	18	1,603	-65.565%
2026-08-25	19.5000	20.6300	18.7100	18.9500	-10.655%	145	1,602	-67.018%
2026-08-24	23.8600	23.9600	20.1000	21.2100	-3.591%	142	1,624	-70.533%
2026-08-21	21.0000	22.8000	21.0000	22.0000	-1.345%	610	1,600	-71.591%
2026-08-20	23.2000	23.2000	22.3000	22.3000	+0.541%	34	1,001	-71.973%
2026-08-19	22.4300	23.5500	22.0600	22.1800	-0.090%	63	977	-71.821%
2026-08-18	22.5000	22.9500	21.6500	22.2000	+15.625%	57	983	-71.847%
2026-08-17	18.9000	19.2000	18.9000	19.2000	-2.538%	4	979	-67.448%
2026-08-14	20.3500	20.3500	19.7000	19.7000	-0.756%	13	979	-68.274%
2026-08-13	19.1700	20.0500	18.9900	19.8500	-1.975%	11	979	-68.514%
2026-08-12	20.0000	20.5000	19.8000	20.2500	-19.097%	24	975	-69.136%
2026-08-11	25.7800	25.7800	24.8000	25.0300	-8.315%	21	980	-75.030%
2026-08-07	26.7600	27.5600	26.7600	27.3000	+3.019%	4	982	-77.106%
2026-08-06	26.5000	26.5000	26.5000	26.5000	+1.145%	1	983	-76.415%
2026-08-05	26.8000	26.8000	26.2000	26.2000	-7.355%	3	983	-76.145%
2026-08-04	28.1000	28.2800	26.9000	28.2800	-8.033%	11	980	-77.900%
2026-08-03	33.1800	33.1800	30.3100	30.7500	-4.355%	9	981	-79.675%
2026-07-31	29.8300	33.3400	29.8300	32.1500	-4.087%	20	980	-80.560%
2026-07-30	40.0000	40.0000	33.3500	33.5200	-26.972%	86	978	-81.354%
2026-07-29	45.0000	50.4400	45.0000	45.9000	-10.018%	10	979	-86.383%
2026-07-28	49.6000	53.0800	49.6000	51.0100	+5.284%	35	980	-87.748%
2026-07-27	44.2500	48.4500	44.2500	48.4500	+2.323%	12	974	-87.100%
2026-07-24	43.5500	47.3500	43.5500	47.3500	+19.270%	19	973	-86.800%
2026-07-23	39.7700	39.7800	39.7000	39.7000	-1.366%	4	960	-84.257%
2026-07-22	39.3700	40.2500	39.3200	40.2500	-0.617%	43	964	-84.472%
2026-07-21	41.3200	41.3200	40.5000	40.5000	-10.299%	16	949	-84.568%
2026-07-20	45.5700	45.5700	44.2500	45.1500	+6.486%	5	949	-86.157%
2026-07-17	45.1400	45.1400	40.2100	42.4000	-2.191%	754	948	-85.259%
2026-07-16	38.3100	43.3500	38.0000	43.3500	+22.631%	7	470	-85.582%
2026-07-13	34.3500	35.3500	34.3500	35.3500	-1.942%	6	465	-82.320%
2026-07-10	35.2700	36.3200	35.2700	36.0500	+6.154%	4	464	-82.663%
2026-07-09	33.0200	33.9600	33.0200	33.9600	-8.881%	2	463	-81.596%
2026-07-08	34.4000	37.2700	34.4000	37.2700	+16.287%	4	462	-83.230%
2026-07-07	33.3200	33.4200	32.0500	32.0500	+9.760%	7	461	-80.499%
2026-07-06	29.2000	29.2000	29.2000	29.2000	+6.999%	1	460	-78.596%
2026-06-30	28.1700	28.1700	27.2900	27.2900	-9.033%	2	460	-77.098%
2026-06-26	28.0000	30.0000	28.0000	30.0000	+25.786%	4	460	-79.167%
2026-06-25	23.8500	23.8500	23.8500	23.8500	+11.553%	2	457	-73.795%
2026-06-24	21.3800	21.3800	21.3800	21.3800	-2.818%	1	459	-70.767%
2026-06-23	22.0300	22.0300	22.0000	22.0000	+4.762%	2	460	-71.591%
2026-06-22	20.2700	21.0400	20.2700	21.0000	-19.075%	4	460	-70.238%
2026-06-17	25.9000	25.9500	25.9000	25.9500	-0.916%	2	461	-75.915%
2026-06-16	25.8500	26.6000	25.8500	26.1900	-10.185%	14	461	-76.136%
2026-06-12	29.1600	29.1600	29.1600	29.1600	-9.385%	1	469	-78.567%
2026-06-11	32.0000	32.1800	32.0000	32.1800	-5.630%	48	470	-80.578%
2026-06-10	30.3600	34.1400	30.3600	34.1000	+13.667%	20	427	-81.672%
2026-06-09	27.0000	30.0000	26.5000	30.0000	+2.740%	14	424	-79.167%
2026-06-08	29.5000	29.5000	29.2000	29.2000	-1.948%	2	416	-78.596%
2026-06-05	29.7800	29.7800	29.7800	29.7800	+9.687%	1	416	-79.013%
2026-06-04	28.0500	28.0500	27.1000	27.1500	-7.872%	5	415	-76.980%
2026-06-03	29.4700	29.4700	29.4700	29.4700	-4.007%	5	419	-78.792%
2026-05-29	30.6000	30.7000	30.6000	30.7000	+19.688%	2	414	-79.642%
2026-05-28	26.0300	26.1000	25.1000	25.6500	+5.992%	320	413	-75.634%
2026-05-26	22.6700	24.2000	22.6700	24.2000	+10.502%	18	373	-74.174%
2026-05-22	21.9000	21.9000	21.9000	21.9000	-1.573%	1	371	-71.461%
2026-05-21	22.5000	22.5000	22.2500	22.2500	-16.196%	5	371	-71.910%
2026-05-20	26.5500	26.5500	26.5500	26.5500	-8.068%	1	371	-76.460%
2026-05-19	28.9100	28.9100	28.8800	28.8800	+3.143%	9	376	-78.359%
2026-05-18	27.4000	28.0000	27.4000	28.0000	+8.527%	3	376	-77.679%
2026-05-15	25.8000	25.8000	25.8000	25.8000	+11.688%	5	376	-75.775%
2026-05-14	25.2300	25.2300	23.0500	23.1000	-12.665%	302	376	-72.944%
2026-05-12	26.3500	26.8500	26.3500	26.4500	-0.936%	11	108	-76.371%
2026-05-07	26.7000	26.7000	26.7000	26.7000	+7.445%	2	108	-76.592%
2026-05-06	24.8500	24.8500	24.8500	24.8500	+2.984%	5	106	-74.849%
2026-05-05	23.8800	24.8200	23.7000	24.1300	-5.373%	12	106	-74.099%
2026-05-01	26.8000	26.8000	25.5000	25.5000	-3.774%	10	109	-75.490%
2026-04-29	26.8400	26.8400	26.3500	26.5000	-27.357%	22	109	-76.415%
2026-04-28	36.3800	36.4800	35.5000	36.4800	+6.325%	36	99	-82.867%
2026-04-27	34.1600	34.3100	34.1600	34.3100	+0.175%	21	104	-81.784%
2026-04-24	34.2500	34.9000	34.2500	34.2500	-0.725%	10	92	-81.752%
2026-04-23	34.4000	34.6000	34.4000	34.5000	-5.089%	3	85	-81.884%
2026-04-22	36.3500	36.3500	36.3500	36.3500	-2.285%	40	83	-82.806%
2026-04-20	39.3400	39.3400	37.2000	37.2000	-6.250%	26	117	-83.199%
2026-04-17	39.6800	39.6800	39.6800	39.6800	-0.151%	1	118	-84.249%
2026-04-16	39.4700	39.7400	39.4700	39.7400	+9.176%	16	117	-84.273%
2026-04-15	36.4000	36.4000	36.4000	36.4000	-6.905%	2	116	-82.830%
2026-04-14	37.6000	39.1000	37.5000	39.1000	-16.542%	45	114	-84.015%
2026-04-13	47.4000	47.4000	46.8000	46.8500	-12.430%	16	79	-86.660%
2026-04-09	53.5000	53.5000	53.5000	53.5000	+0.943%	1	94	-88.318%
2026-04-08	53.0000	53.0000	53.0000	53.0000	-12.541%	1	94	-88.208%
2026-04-01	60.6000	60.6000	60.6000	60.6000	-14.043%	1	93	-89.686%
2026-03-30	70.5000	70.5000	70.5000	70.5000	+8.212%	2	93	-91.135%
2026-03-27	65.1500	65.1500	65.1500	65.1500	+13.502%	1	93	-90.407%
2026-03-25	57.4000	57.4000	57.4000	57.4000	-4.013%	1	93	-89.111%
2026-03-24	62.5000	62.5000	59.8000	59.8000	+8.727%	5	93	-89.548%
2026-03-19	55.0000	55.0000	55.0000	55.0000	-4.215%	1	93	-88.636%
2026-03-12	57.4200	57.4200	57.4200	57.4200	-1.153%	1	94	-89.115%
2026-03-11	58.2000	58.2500	58.0900	58.0900	-10.286%	16	93	-89.241%
2026-03-06	64.7500	64.7500	64.7500	64.7500	+7.953%	10	96	-90.347%
2026-03-05	59.9800	59.9800	59.9800	59.9800	-0.200%	1	86	-89.580%
2026-03-04	60.1000	60.1000	60.1000	60.1000	-3.763%	2	87	-89.601%
2026-03-02	62.4500	62.4500	62.4500	62.4500	+0.160%	1	85	-89.992%
2026-02-27	61.0500	62.3500	61.0500	62.3500	+2.163%	5	84	-89.976%
2026-02-26	60.8000	61.0300	60.8000	61.0300	-11.551%	22	79	-89.759%
2026-02-12	67.0500	69.0000	67.0500	69.0000	+1.040%	31	57	-90.942%
2026-02-05	68.2900	68.2900	68.2900	68.2900	+17.741%	1	29	-90.848%
2026-02-03	57.8500	58.0000	57.8500	58.0000	-3.782%	4	28	-89.224%
2026-02-02	60.2800	60.2800	60.2800	60.2800	-0.528%	1	25	-89.632%
2026-01-30	60.6000	60.6000	60.6000	60.6000	+4.935%	2	24	-89.686%
2026-01-28	58.0000	58.0000	57.7500	57.7500	-7.274%	11	24	-89.177%
2026-01-22	62.2800	62.2800	62.2800	62.2800	+2.098%	5	20	-89.965%
2026-01-21	61.0000	61.0000	61.0000	61.0000	-4.688%	5	20	-89.754%
2026-01-20	64.0000	64.0000	64.0000	64.0000	-13.921%	10	15	-90.234%
2026-01-08	74.3500	74.3500	74.3500	74.3500	-6.946%	3	22	-91.594%
2025-12-04	79.9000	79.9000	79.9000	79.9000	-2.561%	1	19	-92.178%
2025-12-02	83.3000	83.3000	82.0000	82.0000	-3.529%	5	19	-92.378%
2025-12-01	85.0000	85.0000	85.0000	85.0000	-4.494%	1	18	-92.647%
2025-11-25	91.0000	91.0000	89.0000	89.0000	-4.301%	6	17	-92.978%
2025-11-21	93.5000	95.5000	93.0000	93.0000	+9.670%	8	17	-93.280%
2025-11-19	83.0000	84.8000	83.0000	84.8000	+0.355%	4	17	-92.630%
2025-11-14	83.0000	84.5000	83.0000	84.5000	+7.370%	5	17	-92.604%
2025-11-12	77.3200	78.7000	77.3200	78.7000	+9.003%	2	12	-92.058%
2025-11-10	72.2000	72.2000	72.2000	72.2000	-4.497%	10	11	-91.343%
2025-11-05	75.6000	75.6000	75.6000	75.6000	0.000%	1	1	-91.733%

.dark-mode .Md5FxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Md5FxC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270115P160BE Jan 15 2027 160.00 Put (BE270115P00160000)option OPRA

BE20270115P160
BE Jan 15 2027 160.00 Put (BE270115P00160000)
option OPRA